Poplar Forest Partners Fund Inst (IPFPX)
64.87
+0.40
(+0.62%)
USD |
Sep 25 2026
IPFPX Total Return Level: 147.19 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 147.19 |
| September 24, 2026 | 146.28 |
| September 23, 2026 | 146.72 |
| September 22, 2026 | 148.35 |
| September 21, 2026 | 148.62 |
| September 18, 2026 | 148.58 |
| September 17, 2026 | 150.12 |
| September 16, 2026 | 149.62 |
| September 15, 2026 | 151.28 |
| September 14, 2026 | 151.68 |
| September 11, 2026 | 151.37 |
| September 10, 2026 | 150.60 |
| September 09, 2026 | 150.84 |
| September 08, 2026 | 151.98 |
| September 04, 2026 | 153.75 |
| September 03, 2026 | 154.32 |
| September 02, 2026 | 153.64 |
| September 01, 2026 | 152.57 |
| August 31, 2026 | 152.21 |
| August 28, 2026 | 152.91 |
| August 27, 2026 | 153.41 |
| August 26, 2026 | 153.89 |
| August 25, 2026 | 153.54 |
| August 24, 2026 | 153.45 |
| August 21, 2026 | 153.02 |
| Date | Value |
|---|---|
| August 20, 2026 | 152.55 |
| August 19, 2026 | 153.79 |
| August 18, 2026 | 152.50 |
| August 17, 2026 | 153.00 |
| August 14, 2026 | 154.91 |
| August 13, 2026 | 154.82 |
| August 12, 2026 | 153.48 |
| August 11, 2026 | 153.25 |
| August 10, 2026 | 153.82 |
| August 07, 2026 | 153.79 |
| August 06, 2026 | 152.55 |
| August 05, 2026 | 152.14 |
| August 04, 2026 | 152.86 |
| August 03, 2026 | 151.25 |
| July 31, 2026 | 149.12 |
| July 30, 2026 | 150.03 |
| July 29, 2026 | 149.91 |
| July 28, 2026 | 151.66 |
| July 27, 2026 | 149.37 |
| July 24, 2026 | 148.14 |
| July 23, 2026 | 146.65 |
| July 22, 2026 | 147.17 |
| July 21, 2026 | 147.01 |
| July 20, 2026 | 146.17 |
| July 17, 2026 | 146.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:IPFPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:IPFPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |