1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 2003. Upgrade now.
Date Value
January 27, 2022 0.07%
January 26, 2022 -1.81%
January 25, 2022 -1.57%
January 24, 2022 0.78%
January 21, 2022 0.66%
January 20, 2022 2.58%
January 19, 2022 5.12%
January 18, 2022 7.52%
January 14, 2022 8.83%
January 13, 2022 8.34%
January 12, 2022 11.66%
January 11, 2022 10.74%
January 10, 2022 8.11%
January 07, 2022 9.59%
January 06, 2022 12.38%
January 05, 2022 11.53%
January 04, 2022 15.21%
January 03, 2022 14.86%
December 31, 2021 14.91%
December 30, 2021 15.51%
December 29, 2021 15.52%
December 28, 2021 16.04%
December 27, 2021 17.56%
December 23, 2021 16.80%
December 22, 2021 16.95%
Date Value
December 21, 2021 15.93%
December 20, 2021 12.30%
December 17, 2021 13.41%
December 16, 2021 15.75%
December 15, 2021 18.47%
December 14, 2021 17.53%
December 13, 2021 19.44%
December 10, 2021 20.82%
December 09, 2021 19.88%
December 08, 2021 19.53%
December 07, 2021 19.14%
December 06, 2021 14.94%
December 03, 2021 15.07%
December 02, 2021 17.22%
December 01, 2021 15.90%
November 30, 2021 17.93%
November 29, 2021 19.97%
November 26, 2021 19.99%
November 24, 2021 23.26%
November 23, 2021 24.87%
November 22, 2021 25.67%
November 19, 2021 28.04%
November 18, 2021 28.15%
November 17, 2021 26.55%
November 16, 2021 27.63%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-22.32%
Minimum
Mar 20 2020
85.76%
Maximum
Mar 23 2021
18.95%
Average
19.98%
Median