Columbia Dividend Opportunity Fund A (INUTX)
47.16
-0.20
(-0.42%)
USD |
Sep 04 2026
INUTX Total Return Level: 618.20 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 618.20 |
| September 03, 2026 | 620.82 |
| September 02, 2026 | 617.94 |
| September 01, 2026 | 614.79 |
| August 31, 2026 | 615.71 |
| August 28, 2026 | 617.54 |
| August 27, 2026 | 618.46 |
| August 26, 2026 | 623.05 |
| August 25, 2026 | 621.87 |
| August 24, 2026 | 621.74 |
| August 21, 2026 | 621.34 |
| August 20, 2026 | 617.41 |
| August 19, 2026 | 623.05 |
| August 18, 2026 | 621.21 |
| August 17, 2026 | 620.56 |
| August 14, 2026 | 623.05 |
| August 13, 2026 | 621.08 |
| August 12, 2026 | 619.25 |
| August 11, 2026 | 616.23 |
| August 10, 2026 | 615.84 |
| August 07, 2026 | 613.74 |
| August 06, 2026 | 609.94 |
| August 05, 2026 | 613.35 |
| August 04, 2026 | 613.87 |
| August 03, 2026 | 607.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 603.78 |
| July 30, 2026 | 604.43 |
| July 29, 2026 | 604.17 |
| July 28, 2026 | 611.77 |
| July 27, 2026 | 609.15 |
| July 24, 2026 | 607.19 |
| July 23, 2026 | 601.29 |
| July 22, 2026 | 602.99 |
| July 21, 2026 | 599.85 |
| July 20, 2026 | 593.95 |
| July 17, 2026 | 597.36 |
| July 16, 2026 | 598.93 |
| July 15, 2026 | 595.52 |
| July 14, 2026 | 596.04 |
| July 13, 2026 | 599.32 |
| July 10, 2026 | 599.32 |
| July 09, 2026 | 596.31 |
| July 08, 2026 | 593.16 |
| July 07, 2026 | 597.75 |
| July 06, 2026 | 596.44 |
| July 02, 2026 | 594.86 |
| July 01, 2026 | 591.98 |
| June 30, 2026 | 592.37 |
| June 29, 2026 | 595.91 |
| June 26, 2026 | 594.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:INUTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:INUTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |