Columbia Strategic Municipal Income Fund A (INTAX)
13.61
+0.09
(+0.67%)
USD |
Oct 13 2026
INTAX Total Return Level: 216.50 for Oct. 13, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 216.50 |
| October 12, 2026 | 215.04 |
| October 09, 2026 | 215.02 |
| October 08, 2026 | 213.67 |
| October 07, 2026 | 213.65 |
| October 06, 2026 | 215.37 |
| October 05, 2026 | 215.82 |
| October 02, 2026 | 216.22 |
| October 01, 2026 | 216.36 |
| September 30, 2026 | 215.22 |
| September 29, 2026 | 213.32 |
| September 28, 2026 | 214.06 |
| September 25, 2026 | 216.89 |
| September 24, 2026 | 217.92 |
| September 23, 2026 | 219.32 |
| September 22, 2026 | 221.36 |
| September 21, 2026 | 221.33 |
| September 18, 2026 | 221.31 |
| September 17, 2026 | 221.71 |
| September 16, 2026 | 221.05 |
| September 15, 2026 | 221.03 |
| September 14, 2026 | 221.96 |
| September 11, 2026 | 222.09 |
| September 10, 2026 | 221.54 |
| September 09, 2026 | 223.89 |
| Date | Value |
|---|---|
| September 08, 2026 | 225.14 |
| September 04, 2026 | 224.95 |
| September 03, 2026 | 225.02 |
| September 02, 2026 | 224.99 |
| September 01, 2026 | 224.81 |
| August 31, 2026 | 226.36 |
| August 28, 2026 | 226.84 |
| August 27, 2026 | 227.06 |
| August 26, 2026 | 227.35 |
| August 25, 2026 | 227.49 |
| August 24, 2026 | 227.30 |
| August 21, 2026 | 226.97 |
| August 20, 2026 | 227.21 |
| August 19, 2026 | 227.66 |
| August 18, 2026 | 226.85 |
| August 17, 2026 | 227.93 |
| August 14, 2026 | 228.54 |
| August 13, 2026 | 229.26 |
| August 12, 2026 | 228.92 |
| August 11, 2026 | 228.74 |
| August 10, 2026 | 228.87 |
| August 07, 2026 | 229.01 |
| August 06, 2026 | 228.15 |
| August 05, 2026 | 228.12 |
| August 04, 2026 | 227.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:INTAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:INTAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |