ProFunds Internet UltraSector ProFund Investor (INPIX)
66.44
-0.84
(-1.25%)
USD |
Sep 04 2026
INPIX Total Return Level: 135.17 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 135.17 |
| September 03, 2026 | 136.88 |
| September 02, 2026 | 132.75 |
| September 01, 2026 | 132.55 |
| August 31, 2026 | 136.29 |
| August 28, 2026 | 137.70 |
| August 27, 2026 | 137.29 |
| August 26, 2026 | 133.40 |
| August 25, 2026 | 132.96 |
| August 24, 2026 | 132.29 |
| August 21, 2026 | 132.47 |
| August 20, 2026 | 130.60 |
| August 19, 2026 | 132.16 |
| August 18, 2026 | 130.37 |
| August 17, 2026 | 132.57 |
| August 14, 2026 | 135.83 |
| August 13, 2026 | 138.53 |
| August 12, 2026 | 135.74 |
| August 11, 2026 | 135.13 |
| August 10, 2026 | 137.09 |
| August 07, 2026 | 134.58 |
| August 06, 2026 | 130.48 |
| August 05, 2026 | 133.16 |
| August 04, 2026 | 133.65 |
| August 03, 2026 | 130.11 |
| Date | Value |
|---|---|
| July 31, 2026 | 124.57 |
| July 30, 2026 | 120.02 |
| July 29, 2026 | 119.88 |
| July 28, 2026 | 120.20 |
| July 27, 2026 | 117.49 |
| July 24, 2026 | 114.28 |
| July 23, 2026 | 113.47 |
| July 22, 2026 | 118.04 |
| July 21, 2026 | 121.48 |
| July 20, 2026 | 121.95 |
| July 17, 2026 | 121.58 |
| July 16, 2026 | 123.72 |
| July 15, 2026 | 126.57 |
| July 14, 2026 | 125.39 |
| July 13, 2026 | 124.90 |
| July 10, 2026 | 126.02 |
| July 09, 2026 | 125.63 |
| July 08, 2026 | 122.40 |
| July 07, 2026 | 122.95 |
| July 06, 2026 | 122.11 |
| July 02, 2026 | 119.92 |
| July 01, 2026 | 121.52 |
| June 30, 2026 | 118.29 |
| June 29, 2026 | 118.04 |
| June 26, 2026 | 114.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:INPIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:INPIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |