Columbia Intrinsic Value Fund A (INDZX)
20.30
+0.04
(+0.20%)
USD |
Jun 09 2026
INDZX 1 Year Total Returns (Daily): 29.60% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 29.60% |
| June 08, 2026 | 29.43% |
| June 05, 2026 | 30.14% |
| June 04, 2026 | 32.08% |
| June 03, 2026 | 30.69% |
| June 02, 2026 | 32.49% |
| June 01, 2026 | 32.32% |
| May 29, 2026 | 31.58% |
| May 28, 2026 | 31.16% |
| May 27, 2026 | 30.34% |
| May 26, 2026 | 32.21% |
| May 22, 2026 | 31.21% |
| May 21, 2026 | 30.46% |
| May 20, 2026 | 27.88% |
| May 19, 2026 | 26.20% |
| May 18, 2026 | 26.77% |
| May 15, 2026 | 27.87% |
| May 14, 2026 | 31.01% |
| May 13, 2026 | 30.17% |
| May 12, 2026 | 30.36% |
| May 11, 2026 | 33.67% |
| May 08, 2026 | 32.86% |
| May 07, 2026 | 32.87% |
| May 06, 2026 | 34.91% |
| May 05, 2026 | 31.90% |
| Date | Value |
|---|---|
| May 04, 2026 | 30.09% |
| May 01, 2026 | 32.96% |
| April 30, 2026 | 33.07% |
| April 29, 2026 | 31.28% |
| April 28, 2026 | 32.38% |
| April 27, 2026 | 33.01% |
| April 24, 2026 | 32.82% |
| April 23, 2026 | 34.93% |
| April 22, 2026 | 36.57% |
| April 21, 2026 | 39.09% |
| April 20, 2026 | 37.54% |
| April 17, 2026 | 37.54% |
| April 16, 2026 | 37.45% |
| April 15, 2026 | 34.78% |
| April 14, 2026 | 34.76% |
| April 13, 2026 | 35.77% |
| April 10, 2026 | 36.78% |
| April 09, 2026 | 32.99% |
| April 08, 2026 | 41.49% |
| April 07, 2026 | 36.07% |
| April 06, 2026 | 35.28% |
| April 02, 2026 | 20.77% |
| April 01, 2026 | 21.31% |
| March 31, 2026 | 20.44% |
| March 30, 2026 | 18.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Lord Abbett Affiliated Fund A | 22.44% |
| Invesco Diversified Dividend Fund A | 17.38% |
| Columbia Dividend Income Fund A | 20.23% |
| BNY Mellon Dynamic Value Fund A | 28.23% |
| Putnam Large Cap Value Fund A | 25.74% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:INDZX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:INDZX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |