VY Inv JPMorgan Small Cap Core Equity Port Inst (IJSIX)
13.89
+0.15
(+1.09%)
USD |
Nov 06 2026
IJSIX Total Return Price: 81.04 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 81.04 |
| November 05, 2026 | 80.16 |
| November 04, 2026 | 83.72 |
| November 03, 2026 | 83.02 |
| November 02, 2026 | 82.73 |
| October 30, 2026 | 82.32 |
| October 29, 2026 | 83.72 |
| October 28, 2026 | 82.79 |
| October 27, 2026 | 82.32 |
| October 26, 2026 | 81.68 |
| October 23, 2026 | 81.21 |
| October 22, 2026 | 81.62 |
| October 21, 2026 | 81.68 |
| October 20, 2026 | 81.33 |
| October 19, 2026 | 80.04 |
| October 16, 2026 | 79.93 |
| October 15, 2026 | 80.98 |
| October 14, 2026 | 79.93 |
| October 13, 2026 | 81.39 |
| October 12, 2026 | 81.62 |
| October 09, 2026 | 81.85 |
| October 08, 2026 | 81.39 |
| October 07, 2026 | 81.27 |
| October 06, 2026 | 82.38 |
| October 05, 2026 | 82.49 |
| Date | Value |
|---|---|
| October 02, 2026 | 82.26 |
| October 01, 2026 | 81.39 |
| September 30, 2026 | 80.92 |
| September 29, 2026 | 81.39 |
| September 28, 2026 | 81.62 |
| September 25, 2026 | 82.26 |
| September 24, 2026 | 82.03 |
| September 23, 2026 | 82.26 |
| September 22, 2026 | 83.25 |
| September 21, 2026 | 83.02 |
| September 18, 2026 | 82.90 |
| September 17, 2026 | 83.08 |
| September 16, 2026 | 82.73 |
| September 15, 2026 | 82.84 |
| September 14, 2026 | 83.49 |
| September 11, 2026 | 84.01 |
| September 10, 2026 | 83.31 |
| September 09, 2026 | 84.30 |
| September 08, 2026 | 85.35 |
| September 04, 2026 | 85.88 |
| September 03, 2026 | 85.64 |
| September 02, 2026 | 85.00 |
| September 01, 2026 | 84.36 |
| August 31, 2026 | 85.53 |
| August 28, 2026 | 86.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median