Thrivent Global Stock Fund S (IILGX)
31.62
+0.09
(+0.29%)
USD |
Nov 06 2026
IILGX Total Return Price: 185.86 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 185.86 |
| November 05, 2026 | 185.33 |
| November 04, 2026 | 192.97 |
| November 03, 2026 | 190.21 |
| November 02, 2026 | 189.97 |
| October 30, 2026 | 190.38 |
| October 29, 2026 | 193.44 |
| October 28, 2026 | 193.79 |
| October 27, 2026 | 192.91 |
| October 26, 2026 | 191.62 |
| October 23, 2026 | 190.44 |
| October 22, 2026 | 191.15 |
| October 21, 2026 | 194.09 |
| October 20, 2026 | 192.85 |
| October 19, 2026 | 192.32 |
| October 16, 2026 | 192.09 |
| October 15, 2026 | 193.56 |
| October 14, 2026 | 193.03 |
| October 13, 2026 | 195.09 |
| October 12, 2026 | 194.97 |
| October 09, 2026 | 195.20 |
| October 08, 2026 | 193.85 |
| October 07, 2026 | 194.85 |
| October 06, 2026 | 196.20 |
| October 05, 2026 | 195.03 |
| Date | Value |
|---|---|
| October 02, 2026 | 193.97 |
| October 01, 2026 | 192.32 |
| September 30, 2026 | 192.38 |
| September 29, 2026 | 193.38 |
| September 28, 2026 | 193.56 |
| September 25, 2026 | 195.09 |
| September 24, 2026 | 193.79 |
| September 23, 2026 | 194.20 |
| September 22, 2026 | 196.09 |
| September 21, 2026 | 196.20 |
| September 18, 2026 | 193.38 |
| September 17, 2026 | 193.68 |
| September 16, 2026 | 191.50 |
| September 15, 2026 | 192.44 |
| September 14, 2026 | 193.03 |
| September 11, 2026 | 194.68 |
| September 10, 2026 | 192.85 |
| September 09, 2026 | 194.44 |
| September 08, 2026 | 195.50 |
| September 04, 2026 | 196.50 |
| September 03, 2026 | 196.79 |
| September 02, 2026 | 194.56 |
| September 01, 2026 | 193.73 |
| August 31, 2026 | 194.79 |
| August 28, 2026 | 195.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:IILGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:IILGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |