IG Putnam U.S. Growth Series F (IGI1332)
62.55
+1.47
(+2.41%)
CAD |
Nov 06 2026
IGI1332 Total Return Level: 84.13 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 84.13 |
| November 05, 2026 | 82.14 |
| November 04, 2026 | 87.55 |
| November 03, 2026 | 87.26 |
| November 02, 2026 | 86.39 |
| October 30, 2026 | 87.25 |
| October 29, 2026 | 90.05 |
| October 28, 2026 | 91.33 |
| October 27, 2026 | 91.10 |
| October 26, 2026 | 89.78 |
| October 23, 2026 | 88.75 |
| October 22, 2026 | 88.98 |
| October 21, 2026 | 91.92 |
| October 20, 2026 | 91.18 |
| October 19, 2026 | 91.65 |
| October 16, 2026 | 91.00 |
| October 15, 2026 | 93.41 |
| October 14, 2026 | 93.75 |
| October 13, 2026 | 95.87 |
| October 09, 2026 | 96.83 |
| October 08, 2026 | 95.75 |
| October 07, 2026 | 97.44 |
| October 06, 2026 | 97.26 |
| October 05, 2026 | 96.82 |
| October 02, 2026 | 95.91 |
| Date | Value |
|---|---|
| October 01, 2026 | 94.70 |
| September 30, 2026 | 94.38 |
| September 29, 2026 | 94.12 |
| September 28, 2026 | 93.89 |
| September 25, 2026 | 94.43 |
| September 24, 2026 | 93.99 |
| September 23, 2026 | 93.37 |
| September 22, 2026 | 94.06 |
| September 21, 2026 | 93.48 |
| September 18, 2026 | 90.91 |
| September 17, 2026 | 90.10 |
| September 16, 2026 | 88.68 |
| September 15, 2026 | 88.01 |
| September 14, 2026 | 88.26 |
| September 11, 2026 | 89.26 |
| September 10, 2026 | 88.21 |
| September 09, 2026 | 89.03 |
| September 08, 2026 | 89.20 |
| September 04, 2026 | 89.70 |
| September 03, 2026 | 89.32 |
| September 02, 2026 | 88.48 |
| September 01, 2026 | 88.51 |
| August 31, 2026 | 89.47 |
| August 28, 2026 | 89.92 |
| August 27, 2026 | 90.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:IGI1332.TO", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:IGI1332.TO", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |