American Funds Income Fund of America F1 (IFAFX)
27.12
+0.10
(+0.37%)
USD |
Oct 09 2026
IFAFX Total Return Level: 1067.65 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1067.65 |
| October 08, 2026 | 1063.71 |
| October 07, 2026 | 1058.99 |
| October 06, 2026 | 1064.50 |
| October 05, 2026 | 1060.96 |
| October 02, 2026 | 1055.84 |
| October 01, 2026 | 1053.08 |
| September 30, 2026 | 1056.63 |
| September 29, 2026 | 1062.53 |
| September 28, 2026 | 1066.47 |
| September 25, 2026 | 1071.19 |
| September 24, 2026 | 1068.83 |
| September 23, 2026 | 1073.56 |
| September 22, 2026 | 1081.82 |
| September 21, 2026 | 1082.22 |
| September 18, 2026 | 1081.43 |
| September 17, 2026 | 1086.55 |
| September 16, 2026 | 1081.04 |
| September 15, 2026 | 1088.91 |
| September 14, 2026 | 1092.06 |
| September 11, 2026 | 1092.24 |
| September 10, 2026 | 1091.85 |
| September 09, 2026 | 1096.94 |
| September 08, 2026 | 1103.59 |
| September 04, 2026 | 1107.50 |
| Date | Value |
|---|---|
| September 03, 2026 | 1112.59 |
| September 02, 2026 | 1107.11 |
| September 01, 2026 | 1104.77 |
| August 31, 2026 | 1104.77 |
| August 28, 2026 | 1107.11 |
| August 27, 2026 | 1108.68 |
| August 26, 2026 | 1114.16 |
| August 25, 2026 | 1115.72 |
| August 24, 2026 | 1114.55 |
| August 21, 2026 | 1111.81 |
| August 20, 2026 | 1106.33 |
| August 19, 2026 | 1109.46 |
| August 18, 2026 | 1103.20 |
| August 17, 2026 | 1101.63 |
| August 14, 2026 | 1105.16 |
| August 13, 2026 | 1104.37 |
| August 12, 2026 | 1100.85 |
| August 11, 2026 | 1099.68 |
| August 10, 2026 | 1099.29 |
| August 07, 2026 | 1098.11 |
| August 06, 2026 | 1093.42 |
| August 05, 2026 | 1095.76 |
| August 04, 2026 | 1096.16 |
| August 03, 2026 | 1090.29 |
| July 31, 2026 | 1089.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:IFAFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:IFAFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |