Fidelity MSCI Japan Index P EUR Hgd Acc (IE00BYX5NH74)
14.68
+0.03
(+0.21%)
EUR |
Aug 27 2026
IE00BYX5NH74 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 39.40% |
| August 26, 2026 | 38.94% |
| August 25, 2026 | 36.73% |
| August 24, 2026 | 36.27% |
| August 21, 2026 | 37.10% |
| August 20, 2026 | 35.99% |
| August 19, 2026 | 33.46% |
| August 18, 2026 | 37.65% |
| August 17, 2026 | 39.98% |
| August 14, 2026 | 42.74% |
| August 13, 2026 | 40.32% |
| August 12, 2026 | 40.30% |
| August 11, 2026 | 41.27% |
| August 10, 2026 | 41.28% |
| August 07, 2026 | 42.18% |
| August 06, 2026 | 42.50% |
| August 05, 2026 | 44.02% |
| August 04, 2026 | 41.69% |
| August 03, 2026 | 39.75% |
| July 31, 2026 | 41.35% |
| July 30, 2026 | 39.92% |
| July 29, 2026 | 40.92% |
| July 28, 2026 | 39.49% |
| July 27, 2026 | 42.43% |
| July 24, 2026 | 39.43% |
| Date | Value |
|---|---|
| July 23, 2026 | 44.02% |
| July 22, 2026 | 48.51% |
| July 21, 2026 | 47.87% |
| July 20, 2026 | 43.71% |
| July 17, 2026 | 43.46% |
| July 16, 2026 | 49.07% |
| July 15, 2026 | 51.54% |
| July 14, 2026 | 49.76% |
| July 13, 2026 | 48.49% |
| July 10, 2026 | 50.41% |
| July 09, 2026 | 48.80% |
| July 08, 2026 | 48.26% |
| July 07, 2026 | 50.75% |
| July 06, 2026 | 51.48% |
| July 03, 2026 | 50.06% |
| July 02, 2026 | 48.35% |
| July 01, 2026 | 48.63% |
| June 30, 2026 | 46.71% |
| June 29, 2026 | 46.67% |
| June 26, 2026 | 48.40% |
| June 25, 2026 | 52.64% |
| June 24, 2026 | 50.05% |
| June 23, 2026 | 52.44% |
| June 22, 2026 | 56.72% |
| June 19, 2026 | 53.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Strategie Indice Japon | 23.79% |
| Bankinter Indice Japon R, FI | 36.09% |
| Arkea Indiciel Japon P | 45.18% |
| Vanguard Japan Stock Index Investor EUR Acc | 27.34% |
| Pictet-Japan Index-IS EUR | 27.16% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE00BYX5NH74", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE00BYX5NH74", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |