U Access (IRL) GCA Credit Long/Short UCITS E EUR C (IE00BH47R156)
108.41
+0.01
(+0.01%)
EUR |
Aug 26 2026
IE00BH47R156 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 1.62% |
| August 19, 2026 | 1.40% |
| August 12, 2026 | 1.77% |
| August 05, 2026 | 2.00% |
| July 31, 2026 | 1.64% |
| July 29, 2026 | 1.43% |
| July 22, 2026 | 2.11% |
| July 17, 2026 | 2.23% |
| July 15, 2026 | 2.17% |
| July 08, 2026 | 2.12% |
| July 01, 2026 | 2.37% |
| June 30, 2026 | 2.48% |
| June 29, 2026 | 2.49% |
| June 26, 2026 | 2.54% |
| June 25, 2026 | 2.57% |
| June 24, 2026 | 2.79% |
| June 23, 2026 | 3.02% |
| June 22, 2026 | 2.83% |
| June 18, 2026 | 2.83% |
| June 17, 2026 | 2.88% |
| June 11, 2026 | 2.77% |
| June 10, 2026 | 2.73% |
| June 09, 2026 | 3.48% |
| June 03, 2026 | 3.11% |
| May 29, 2026 | 3.42% |
| Date | Value |
|---|---|
| May 28, 2026 | 3.36% |
| May 27, 2026 | 3.59% |
| May 21, 2026 | 3.26% |
| May 20, 2026 | 3.12% |
| May 18, 2026 | 3.88% |
| May 15, 2026 | 3.17% |
| May 14, 2026 | 3.48% |
| May 13, 2026 | 4.13% |
| May 11, 2026 | 3.97% |
| May 08, 2026 | 4.48% |
| May 07, 2026 | 4.41% |
| May 06, 2026 | 4.77% |
| April 30, 2026 | 4.73% |
| April 29, 2026 | 4.69% |
| April 22, 2026 | 5.24% |
| April 20, 2026 | 5.33% |
| April 17, 2026 | 5.43% |
| April 16, 2026 | 5.24% |
| April 15, 2026 | 5.87% |
| April 13, 2026 | 5.23% |
| April 10, 2026 | 5.41% |
| April 09, 2026 | 5.41% |
| April 08, 2026 | 3.35% |
| April 07, 2026 | 2.57% |
| April 06, 2026 | 2.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE00BH47R156", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE00BH47R156", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |