iShares Japan Index Flex Acc JPY (IE00BFMHVB17)
5637.64
+28.21
(+0.50%)
JPY |
Aug 25 2026
IE00BFMHVB17 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.69% |
| August 24, 2026 | 35.01% |
| August 21, 2026 | 35.79% |
| August 20, 2026 | 34.67% |
| August 19, 2026 | 32.14% |
| August 18, 2026 | 36.40% |
| August 17, 2026 | 38.74% |
| August 14, 2026 | 41.50% |
| August 13, 2026 | 39.04% |
| August 12, 2026 | 39.05% |
| August 10, 2026 | 39.98% |
| August 07, 2026 | 40.80% |
| August 06, 2026 | 41.13% |
| August 05, 2026 | 42.62% |
| August 04, 2026 | 40.37% |
| August 03, 2026 | 38.45% |
| July 31, 2026 | 40.01% |
| July 30, 2026 | 38.62% |
| July 29, 2026 | 39.66% |
| July 28, 2026 | 38.26% |
| July 27, 2026 | 41.21% |
| July 24, 2026 | 38.19% |
| July 23, 2026 | 42.80% |
| July 22, 2026 | 47.18% |
| July 21, 2026 | 46.55% |
| Date | Value |
|---|---|
| July 17, 2026 | 42.16% |
| July 16, 2026 | 47.73% |
| July 15, 2026 | 50.19% |
| July 14, 2026 | 48.44% |
| July 13, 2026 | 47.17% |
| July 10, 2026 | 49.06% |
| July 09, 2026 | 47.48% |
| July 08, 2026 | 46.95% |
| July 07, 2026 | 49.41% |
| July 06, 2026 | 50.15% |
| July 03, 2026 | 48.67% |
| July 02, 2026 | 47.00% |
| July 01, 2026 | 47.24% |
| June 30, 2026 | 45.33% |
| June 29, 2026 | 45.33% |
| June 26, 2026 | 47.07% |
| June 25, 2026 | 51.22% |
| June 24, 2026 | 48.70% |
| June 23, 2026 | 51.07% |
| June 22, 2026 | 55.25% |
| June 19, 2026 | 52.01% |
| June 18, 2026 | 51.31% |
| June 17, 2026 | 50.28% |
| June 16, 2026 | 49.96% |
| June 15, 2026 | 51.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE00BFMHVB17", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE00BFMHVB17", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |