EPIC Regime Adaptive X USD Shares (IE00BDBB9Q16)
671.66
-2.62
(-0.39%)
USD |
Aug 26 2026
IE00BDBB9Q16 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 2.22% |
| August 25, 2026 | 2.62% |
| August 24, 2026 | 2.67% |
| August 21, 2026 | 2.00% |
| August 20, 2026 | 1.76% |
| August 19, 2026 | 2.25% |
| August 18, 2026 | 1.63% |
| August 17, 2026 | 1.94% |
| August 14, 2026 | 1.52% |
| August 13, 2026 | 1.73% |
| August 12, 2026 | 1.25% |
| August 11, 2026 | 1.19% |
| August 10, 2026 | 0.49% |
| August 07, 2026 | 0.40% |
| August 06, 2026 | -0.34% |
| August 05, 2026 | 0.02% |
| August 04, 2026 | -0.18% |
| July 31, 2026 | -2.00% |
| July 30, 2026 | -1.91% |
| July 29, 2026 | -1.94% |
| July 28, 2026 | -0.86% |
| May 01, 2025 | -22.03% |
| April 30, 2025 | -21.77% |
| April 29, 2025 | -20.90% |
| April 28, 2025 | -21.63% |
| Date | Value |
|---|---|
| April 25, 2025 | -20.10% |
| April 24, 2025 | -20.06% |
| April 23, 2025 | -19.48% |
| April 22, 2025 | -17.88% |
| April 17, 2025 | -18.06% |
| April 16, 2025 | -18.14% |
| April 15, 2025 | -19.09% |
| April 14, 2025 | -18.99% |
| April 11, 2025 | -18.95% |
| April 10, 2025 | -18.46% |
| April 09, 2025 | -17.93% |
| April 08, 2025 | -16.95% |
| April 07, 2025 | -15.95% |
| April 04, 2025 | -14.93% |
| April 03, 2025 | -11.54% |
| April 02, 2025 | -7.20% |
| April 01, 2025 | -8.88% |
| March 31, 2025 | -9.07% |
| March 28, 2025 | -9.48% |
| March 27, 2025 | -10.27% |
| March 26, 2025 | -9.81% |
| March 25, 2025 | -8.42% |
| March 24, 2025 | -9.07% |
| March 21, 2025 | -9.44% |
| March 20, 2025 | -8.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE00BDBB9Q16", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE00BDBB9Q16", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |