iShares US Index Fund (IE) Flexible Acc EUR (IE000CSXMT82)
18.78
+0.04
(+0.20%)
EUR |
Oct 06 2026
IE000CSXMT82 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 21.22% |
| October 05, 2026 | 21.73% |
| October 02, 2026 | 19.88% |
| October 01, 2026 | 19.62% |
| September 30, 2026 | 18.95% |
| September 29, 2026 | 19.64% |
| September 28, 2026 | 19.56% |
| September 25, 2026 | 20.52% |
| September 24, 2026 | 20.34% |
| September 23, 2026 | 20.27% |
| September 22, 2026 | 19.84% |
| September 21, 2026 | 19.97% |
| September 18, 2026 | 18.90% |
| September 17, 2026 | 19.94% |
| September 16, 2026 | 17.96% |
| September 15, 2026 | 17.28% |
| September 14, 2026 | 18.21% |
| September 11, 2026 | 17.88% |
| September 10, 2026 | 17.74% |
| September 09, 2026 | 18.62% |
| September 08, 2026 | 19.79% |
| September 04, 2026 | 19.38% |
| September 03, 2026 | 21.14% |
| September 02, 2026 | 20.78% |
| September 01, 2026 | 19.83% |
| Date | Value |
|---|---|
| August 28, 2026 | 19.59% |
| August 27, 2026 | 19.25% |
| August 26, 2026 | 19.32% |
| August 25, 2026 | 19.79% |
| August 24, 2026 | 19.47% |
| August 21, 2026 | 20.44% |
| August 20, 2026 | 19.89% |
| August 19, 2026 | 20.88% |
| August 18, 2026 | 20.72% |
| August 17, 2026 | 22.01% |
| August 14, 2026 | 21.73% |
| August 13, 2026 | 23.03% |
| August 12, 2026 | 21.99% |
| August 11, 2026 | 22.28% |
| August 10, 2026 | 23.04% |
| August 07, 2026 | 23.61% |
| August 06, 2026 | 23.04% |
| August 05, 2026 | 23.31% |
| August 04, 2026 | 23.27% |
| August 03, 2026 | 22.89% |
| July 31, 2026 | 18.00% |
| July 30, 2026 | 17.24% |
| July 29, 2026 | 16.83% |
| July 28, 2026 | 19.46% |
| July 27, 2026 | 20.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arkea Indiciel US I | 21.23% |
| AXA Indice USA S | 20.99% |
| Pictet-USA Index-P EUR | 21.64% |
| Plato Institutional Index Fd NAmer Eq DiscrShs EUR | 21.21% |
| iShares North America Equity Index Fd (LU) N7 EUR | 20.68% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE000CSXMT82", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE000CSXMT82", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |