Barrow Hanley Conscious Global Value Eq S3 USD Acc (IE0005G32DN6)
165.55
+1.73
(+1.05%)
USD |
Oct 09 2026
IE0005G32DN6 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 18.81% |
| October 08, 2026 | 17.75% |
| October 07, 2026 | 18.29% |
| October 06, 2026 | 18.75% |
| October 05, 2026 | 17.33% |
| October 02, 2026 | 16.37% |
| October 01, 2026 | 17.71% |
| September 30, 2026 | 18.77% |
| September 29, 2026 | 18.51% |
| September 28, 2026 | 20.16% |
| September 25, 2026 | 19.26% |
| September 24, 2026 | 18.78% |
| September 23, 2026 | 20.04% |
| September 22, 2026 | 20.34% |
| September 21, 2026 | 20.00% |
| September 18, 2026 | 19.87% |
| September 17, 2026 | 20.40% |
| September 16, 2026 | 20.84% |
| September 15, 2026 | 20.23% |
| September 14, 2026 | 20.56% |
| September 11, 2026 | 22.64% |
| September 10, 2026 | 22.88% |
| September 09, 2026 | 23.67% |
| September 08, 2026 | 23.87% |
| September 04, 2026 | 26.80% |
| Date | Value |
|---|---|
| September 03, 2026 | 24.73% |
| September 02, 2026 | 23.85% |
| September 01, 2026 | 23.79% |
| August 28, 2026 | 24.58% |
| August 27, 2026 | 25.64% |
| August 26, 2026 | 24.98% |
| August 25, 2026 | 26.79% |
| August 24, 2026 | 26.24% |
| August 21, 2026 | 26.48% |
| August 20, 2026 | 25.77% |
| August 19, 2026 | 24.98% |
| August 18, 2026 | 25.56% |
| August 17, 2026 | 26.23% |
| August 14, 2026 | 25.24% |
| August 13, 2026 | 25.81% |
| August 12, 2026 | 27.93% |
| August 11, 2026 | 27.30% |
| August 10, 2026 | 28.39% |
| August 07, 2026 | 27.21% |
| August 06, 2026 | 27.50% |
| August 05, 2026 | 27.33% |
| August 04, 2026 | 28.88% |
| July 31, 2026 | 25.10% |
| July 30, 2026 | 23.41% |
| July 29, 2026 | 23.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco Global Consumer Trends A USD Acc | -14.71% |
| JPM Global Select Equity A Acc USD | 6.88% |
| SEB Global Focus C (USD) | 0.90% |
| Pictet-Digital-I USD | 18.78% |
| C WorldWide Global Equities 1A | 4.04% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE0005G32DN6", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE0005G32DN6", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |