Barrow Hanley Conscious Global Value Eq S3 USD Acc (IE0005G32DN6)
171.48
+0.54
(+0.32%)
USD |
Aug 27 2026
IE0005G32DN6 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 25.64% |
| August 26, 2026 | 24.98% |
| August 25, 2026 | 26.79% |
| August 24, 2026 | 26.24% |
| August 21, 2026 | 26.48% |
| August 20, 2026 | 25.77% |
| August 19, 2026 | 24.98% |
| August 18, 2026 | 25.56% |
| August 17, 2026 | 26.23% |
| August 14, 2026 | 25.24% |
| August 13, 2026 | 25.81% |
| August 12, 2026 | 27.93% |
| August 11, 2026 | 27.30% |
| August 10, 2026 | 28.39% |
| August 07, 2026 | 27.21% |
| August 06, 2026 | 27.50% |
| August 05, 2026 | 27.33% |
| August 04, 2026 | 28.88% |
| July 31, 2026 | 25.10% |
| July 30, 2026 | 23.41% |
| July 29, 2026 | 23.36% |
| July 28, 2026 | 21.12% |
| July 27, 2026 | 22.18% |
| July 24, 2026 | 20.03% |
| July 23, 2026 | 21.07% |
| Date | Value |
|---|---|
| July 22, 2026 | 23.22% |
| July 21, 2026 | 22.56% |
| July 20, 2026 | 23.04% |
| July 17, 2026 | 23.49% |
| July 16, 2026 | 24.15% |
| July 15, 2026 | 22.24% |
| July 14, 2026 | 22.98% |
| July 13, 2026 | 22.41% |
| July 10, 2026 | 21.48% |
| July 09, 2026 | 20.94% |
| July 08, 2026 | 21.31% |
| July 07, 2026 | 21.93% |
| July 06, 2026 | 22.13% |
| July 02, 2026 | 20.93% |
| July 01, 2026 | 20.52% |
| June 30, 2026 | 20.98% |
| June 29, 2026 | 22.17% |
| June 26, 2026 | 21.90% |
| June 25, 2026 | 21.99% |
| June 24, 2026 | 22.05% |
| June 23, 2026 | 23.86% |
| June 22, 2026 | 24.81% |
| June 18, 2026 | 25.57% |
| June 17, 2026 | 25.92% |
| June 16, 2026 | 26.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Invesco Global Consumer Trends A USD Acc | -2.45% |
| JPM Global Select Equity A Acc USD | 10.16% |
| SEB Global Focus C (USD) | 4.81% |
| Pictet-Digital-I USD | 23.34% |
| C WorldWide Global Equities 1A | 10.23% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:IE0005G32DN6", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:IE0005G32DN6", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |