Transamerica Bond A (IDITX)
7.76
-0.01
(-0.13%)
USD |
Oct 28 2026
IDITX Total Return Price: 70.65 for Oct. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 70.65 |
| October 27, 2026 | 70.73 |
| October 26, 2026 | 70.63 |
| October 23, 2026 | 70.53 |
| October 22, 2026 | 70.68 |
| October 21, 2026 | 70.22 |
| October 20, 2026 | 70.21 |
| October 19, 2026 | 70.11 |
| October 16, 2026 | 70.29 |
| October 15, 2026 | 70.26 |
| October 14, 2026 | 69.98 |
| October 13, 2026 | 69.97 |
| October 12, 2026 | 69.87 |
| October 09, 2026 | 69.86 |
| October 08, 2026 | 69.84 |
| October 07, 2026 | 69.65 |
| October 06, 2026 | 69.73 |
| October 05, 2026 | 69.54 |
| October 02, 2026 | 69.62 |
| October 01, 2026 | 69.69 |
| September 30, 2026 | 69.59 |
| September 29, 2026 | 69.68 |
| September 28, 2026 | 69.75 |
| September 25, 2026 | 70.10 |
| September 24, 2026 | 69.98 |
| Date | Value |
|---|---|
| September 23, 2026 | 70.33 |
| September 22, 2026 | 70.96 |
| September 21, 2026 | 70.95 |
| September 18, 2026 | 70.76 |
| September 17, 2026 | 70.92 |
| September 16, 2026 | 70.64 |
| September 15, 2026 | 70.63 |
| September 14, 2026 | 70.71 |
| September 11, 2026 | 70.79 |
| September 10, 2026 | 70.86 |
| September 09, 2026 | 71.30 |
| September 08, 2026 | 71.38 |
| September 04, 2026 | 71.46 |
| September 03, 2026 | 71.43 |
| September 02, 2026 | 71.33 |
| September 01, 2026 | 71.32 |
| August 31, 2026 | 71.49 |
| August 28, 2026 | 71.58 |
| August 27, 2026 | 71.73 |
| August 26, 2026 | 71.81 |
| August 25, 2026 | 71.89 |
| August 24, 2026 | 71.61 |
| August 21, 2026 | 71.42 |
| August 20, 2026 | 71.58 |
| August 19, 2026 | 71.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:IDITX", "total_return_price") |
| Last 5 Data Points: =YCS("M:IDITX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |