Federated Hermes Intermediate Corporate Bd Fd R6 (ICBRX)
8.40
+0.02
(+0.24%)
USD |
Oct 30 2026
ICBRX Total Return Price: 9.123 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 9.123 |
| October 29, 2026 | 9.101 |
| October 28, 2026 | 9.090 |
| October 27, 2026 | 9.088 |
| October 26, 2026 | 9.087 |
| October 23, 2026 | 9.086 |
| October 22, 2026 | 9.094 |
| October 21, 2026 | 9.038 |
| October 20, 2026 | 9.048 |
| October 19, 2026 | 9.036 |
| October 16, 2026 | 9.067 |
| October 15, 2026 | 9.064 |
| October 14, 2026 | 9.030 |
| October 13, 2026 | 9.018 |
| October 12, 2026 | 9.017 |
| October 09, 2026 | 9.016 |
| October 08, 2026 | 9.024 |
| October 07, 2026 | 9.012 |
| October 06, 2026 | 9.000 |
| October 05, 2026 | 8.988 |
| October 02, 2026 | 8.987 |
| October 01, 2026 | 8.994 |
| September 30, 2026 | 8.982 |
| September 29, 2026 | 8.982 |
| September 28, 2026 | 8.980 |
| Date | Value |
|---|---|
| September 25, 2026 | 9.022 |
| September 24, 2026 | 9.008 |
| September 23, 2026 | 9.028 |
| September 22, 2026 | 9.092 |
| September 21, 2026 | 9.090 |
| September 18, 2026 | 9.068 |
| September 17, 2026 | 9.096 |
| September 16, 2026 | 9.063 |
| September 15, 2026 | 9.062 |
| September 14, 2026 | 9.071 |
| September 11, 2026 | 9.081 |
| September 10, 2026 | 9.088 |
| September 09, 2026 | 9.130 |
| September 08, 2026 | 9.14 |
| September 04, 2026 | 9.150 |
| September 03, 2026 | 9.145 |
| September 02, 2026 | 9.144 |
| September 01, 2026 | 9.143 |
| August 31, 2026 | 9.163 |
| August 28, 2026 | 9.163 |
| August 27, 2026 | 9.180 |
| August 26, 2026 | 9.190 |
| August 25, 2026 | 9.200 |
| August 24, 2026 | 9.166 |
| August 21, 2026 | 9.154 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:ICBRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:ICBRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |