American Funds Investment Co of America F2 (ICAFX)
69.15
+0.29
(+0.42%)
USD |
Aug 21 2026
ICAFX 1 Year Total Returns (Daily): 18.35% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 18.35% |
| August 20, 2026 | 17.52% |
| August 19, 2026 | 18.03% |
| August 18, 2026 | 17.23% |
| August 17, 2026 | 18.43% |
| August 14, 2026 | 19.20% |
| August 13, 2026 | 20.32% |
| August 12, 2026 | 19.78% |
| August 11, 2026 | 21.33% |
| August 10, 2026 | 21.56% |
| August 07, 2026 | 22.28% |
| August 06, 2026 | 20.98% |
| August 05, 2026 | 21.80% |
| August 04, 2026 | 20.72% |
| August 03, 2026 | 20.87% |
| July 31, 2026 | 17.21% |
| July 30, 2026 | 15.31% |
| July 29, 2026 | 13.54% |
| July 28, 2026 | 14.25% |
| July 27, 2026 | 13.49% |
| July 24, 2026 | 13.64% |
| July 23, 2026 | 14.21% |
| July 22, 2026 | 16.69% |
| July 21, 2026 | 16.62% |
| July 20, 2026 | 16.01% |
| Date | Value |
|---|---|
| July 17, 2026 | 16.01% |
| July 16, 2026 | 17.79% |
| July 15, 2026 | 18.74% |
| July 14, 2026 | 17.36% |
| July 13, 2026 | 17.48% |
| July 10, 2026 | 18.43% |
| July 09, 2026 | 18.47% |
| July 08, 2026 | 18.54% |
| July 07, 2026 | 18.78% |
| July 06, 2026 | 18.60% |
| July 02, 2026 | 19.15% |
| July 01, 2026 | 19.81% |
| June 30, 2026 | 19.58% |
| June 29, 2026 | 19.61% |
| June 26, 2026 | 18.92% |
| June 25, 2026 | 20.16% |
| June 24, 2026 | 20.19% |
| June 23, 2026 | 21.65% |
| June 22, 2026 | 24.01% |
| June 18, 2026 | 24.49% |
| June 17, 2026 | 22.85% |
| June 16, 2026 | 23.26% |
| June 15, 2026 | 25.05% |
| June 12, 2026 | 21.30% |
| June 11, 2026 | 21.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Schwab Total Stock Market Index Fund | 22.19% |
| American Funds Fundamental Investors F1 | 26.10% |
| Schwab Core Equity Fund | 14.77% |
| Schwab 1000 Index Fund | 21.85% |
| Fidelity Series Large Cap Stock Fund | 25.74% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:ICAFX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:ICAFX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |