Rational Dynamic Brands Fund C (HSUCX)

29.68 -0.37 (-1.23%) USD  |  Sep 28 2026
More

HSUCX Total Return Price: 644.71 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2002. Start Trial.
Date Value
September 28, 2026 644.71
September 25, 2026 652.75
September 24, 2026 650.79
September 23, 2026 649.71
September 22, 2026 656.22
September 21, 2026 658.83
September 18, 2026 646.45
September 17, 2026 647.32
September 16, 2026 639.93
September 15, 2026 642.97
September 14, 2026 649.05
September 11, 2026 649.92
September 10, 2026 645.36
September 09, 2026 647.75
September 08, 2026 654.92
September 04, 2026 663.39
September 03, 2026 669.47
September 02, 2026 665.56
September 01, 2026 660.57
August 31, 2026 665.34
August 28, 2026 670.78
August 27, 2026 665.34
August 26, 2026 669.04
August 25, 2026 672.95
August 24, 2026 668.17
Date Value
August 21, 2026 667.95
August 20, 2026 666.65
August 19, 2026 673.60
August 18, 2026 664.26
August 17, 2026 663.61
August 14, 2026 672.30
August 13, 2026 674.69
August 12, 2026 667.08
August 11, 2026 670.99
August 10, 2026 673.82
August 07, 2026 667.52
August 06, 2026 662.30
August 05, 2026 669.04
August 04, 2026 670.78
August 03, 2026 663.61
July 31, 2026 652.75
July 30, 2026 648.40
July 29, 2026 645.58
July 28, 2026 651.23
July 27, 2026 643.62
July 24, 2026 639.71
July 23, 2026 638.19
July 22, 2026 643.41
July 21, 2026 646.88
July 20, 2026 642.10

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Sparrow Growth Fund C 77.90
PGIM Jennison Blend Fund C 194.60
RMB Fund C 170.56
MFS Intrinsic Equity Fund C 13.97
AXS FTSE Venture Capital Rtn Trckr C 47.88

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:HSUCX", "total_return_price")
Last 5 Data Points: =YCS("M:HSUCX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.