Emerald Growth Fund A (HSPGX)
22.62
+0.68
(+3.10%)
USD |
Nov 06 2026
HSPGX Total Return Price: 201.09 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 201.09 |
| November 05, 2026 | 195.05 |
| November 04, 2026 | 206.78 |
| November 03, 2026 | 207.40 |
| November 02, 2026 | 204.11 |
| October 30, 2026 | 205.36 |
| October 29, 2026 | 212.74 |
| October 28, 2026 | 209.72 |
| October 27, 2026 | 207.05 |
| October 26, 2026 | 202.87 |
| October 23, 2026 | 200.91 |
| October 22, 2026 | 202.96 |
| October 21, 2026 | 206.60 |
| October 20, 2026 | 204.91 |
| October 19, 2026 | 202.34 |
| October 16, 2026 | 199.94 |
| October 15, 2026 | 205.54 |
| October 14, 2026 | 203.67 |
| October 13, 2026 | 208.83 |
| October 12, 2026 | 210.60 |
| October 09, 2026 | 213.89 |
| October 08, 2026 | 212.65 |
| October 07, 2026 | 214.96 |
| October 06, 2026 | 219.32 |
| October 05, 2026 | 220.83 |
| Date | Value |
|---|---|
| October 02, 2026 | 219.76 |
| October 01, 2026 | 215.94 |
| September 30, 2026 | 214.78 |
| September 29, 2026 | 214.87 |
| September 28, 2026 | 215.58 |
| September 25, 2026 | 217.72 |
| September 24, 2026 | 216.92 |
| September 23, 2026 | 216.56 |
| September 22, 2026 | 220.29 |
| September 21, 2026 | 219.49 |
| September 18, 2026 | 217.98 |
| September 17, 2026 | 218.87 |
| September 16, 2026 | 217.09 |
| September 15, 2026 | 216.47 |
| September 14, 2026 | 219.32 |
| September 11, 2026 | 222.25 |
| September 10, 2026 | 219.49 |
| September 09, 2026 | 222.43 |
| September 08, 2026 | 226.16 |
| September 04, 2026 | 224.12 |
| September 03, 2026 | 222.25 |
| September 02, 2026 | 220.38 |
| September 01, 2026 | 217.89 |
| August 31, 2026 | 222.52 |
| August 28, 2026 | 223.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HSPGX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HSPGX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |