Hartford Small Cap Growth Fund R6 (HSLVX)

54.03 -0.22 (-0.41%) USD  |  Sep 28 2026
More

HSLVX Total Return Price: 468.14 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1988. Start Trial.
Date Value
September 28, 2026 468.14
September 25, 2026 470.05
September 24, 2026 468.75
September 23, 2026 470.39
September 22, 2026 479.06
September 21, 2026 477.24
September 18, 2026 473.69
September 17, 2026 476.37
September 16, 2026 472.73
September 15, 2026 472.04
September 14, 2026 477.58
September 11, 2026 482.87
September 10, 2026 479.49
September 09, 2026 486.94
September 08, 2026 494.91
September 04, 2026 496.21
September 03, 2026 496.30
September 02, 2026 491.62
September 01, 2026 488.07
August 31, 2026 494.22
August 28, 2026 496.47
August 27, 2026 507.74
August 26, 2026 506.09
August 25, 2026 506.35
August 24, 2026 503.84
Date Value
August 21, 2026 508.69
August 20, 2026 502.80
August 19, 2026 512.50
August 18, 2026 512.94
August 17, 2026 523.68
August 14, 2026 523.42
August 13, 2026 518.74
August 12, 2026 519.35
August 11, 2026 513.98
August 10, 2026 511.98
August 07, 2026 515.36
August 06, 2026 507.91
August 05, 2026 508.86
August 04, 2026 510.77
August 03, 2026 494.31
July 31, 2026 485.82
July 30, 2026 489.80
July 29, 2026 476.11
July 28, 2026 490.15
July 27, 2026 495.69
July 24, 2026 492.05
July 23, 2026 497.86
July 22, 2026 499.16
July 21, 2026 505.57
July 20, 2026 494.83

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
John Hancock Small Cap Dynamic Growth Fund R6 26.47
Victory RS Small Cap Growth Fund R6 141.43
Allspring Emerging Growth Fund R6 34.30
Goldman Sachs Small Cap Growth Insights Fund R 171.88
Neuberger Small Cap Growth Fund R3 140.50

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:HSLVX", "total_return_price")
Last 5 Data Points: =YCS("M:HSLVX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.