Hartford Small Cap Growth Fund F (HSLFX)
47.83
+1.15
(+2.46%)
USD |
Nov 06 2026
HSLFX Total Return Price: 439.04 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 439.04 |
| November 05, 2026 | 428.49 |
| November 04, 2026 | 454.83 |
| November 03, 2026 | 447.67 |
| November 02, 2026 | 442.62 |
| October 30, 2026 | 444.92 |
| October 29, 2026 | 452.63 |
| October 28, 2026 | 444.64 |
| October 27, 2026 | 440.70 |
| October 26, 2026 | 434.64 |
| October 23, 2026 | 431.79 |
| October 22, 2026 | 433.90 |
| October 21, 2026 | 438.95 |
| October 20, 2026 | 436.20 |
| October 19, 2026 | 428.31 |
| October 16, 2026 | 423.99 |
| October 15, 2026 | 434.09 |
| October 14, 2026 | 428.12 |
| October 13, 2026 | 438.40 |
| October 12, 2026 | 442.81 |
| October 09, 2026 | 446.66 |
| October 08, 2026 | 441.89 |
| October 07, 2026 | 446.02 |
| October 06, 2026 | 453.55 |
| October 05, 2026 | 455.93 |
| Date | Value |
|---|---|
| October 02, 2026 | 453.09 |
| October 01, 2026 | 446.57 |
| September 30, 2026 | 446.11 |
| September 29, 2026 | 446.85 |
| September 28, 2026 | 446.94 |
| September 25, 2026 | 448.77 |
| September 24, 2026 | 447.49 |
| September 23, 2026 | 449.05 |
| September 22, 2026 | 457.40 |
| September 21, 2026 | 455.57 |
| September 18, 2026 | 452.26 |
| September 17, 2026 | 454.74 |
| September 16, 2026 | 451.25 |
| September 15, 2026 | 450.61 |
| September 14, 2026 | 455.93 |
| September 11, 2026 | 460.98 |
| September 10, 2026 | 457.77 |
| September 09, 2026 | 464.93 |
| September 08, 2026 | 472.46 |
| September 04, 2026 | 473.74 |
| September 03, 2026 | 473.74 |
| September 02, 2026 | 469.34 |
| September 01, 2026 | 465.94 |
| August 31, 2026 | 471.81 |
| August 28, 2026 | 474.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HSLFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HSLFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |