Hartford Small Cap Growth Fund F (HSLFX)

48.69 -0.20 (-0.41%) USD  |  Sep 28 2026
More

HSLFX Total Return Price: 446.94 for Sept. 28, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1988. Start Trial.
Date Value
September 28, 2026 446.94
September 25, 2026 448.77
September 24, 2026 447.49
September 23, 2026 449.05
September 22, 2026 457.40
September 21, 2026 455.57
September 18, 2026 452.26
September 17, 2026 454.74
September 16, 2026 451.25
September 15, 2026 450.61
September 14, 2026 455.93
September 11, 2026 460.98
September 10, 2026 457.77
September 09, 2026 464.93
September 08, 2026 472.46
September 04, 2026 473.74
September 03, 2026 473.74
September 02, 2026 469.34
September 01, 2026 465.94
August 31, 2026 471.81
August 28, 2026 474.02
August 27, 2026 484.76
August 26, 2026 483.11
August 25, 2026 483.38
August 24, 2026 480.99
Date Value
August 21, 2026 485.68
August 20, 2026 479.98
August 19, 2026 489.26
August 18, 2026 489.62
August 17, 2026 500.00
August 14, 2026 499.72
August 13, 2026 495.22
August 12, 2026 495.77
August 11, 2026 490.72
August 10, 2026 488.80
August 07, 2026 492.01
August 06, 2026 484.94
August 05, 2026 485.77
August 04, 2026 487.70
August 03, 2026 471.91
July 31, 2026 463.83
July 30, 2026 467.59
July 29, 2026 454.56
July 28, 2026 467.96
July 27, 2026 473.19
July 24, 2026 469.70
July 23, 2026 475.30
July 22, 2026 476.50
July 21, 2026 482.65
July 20, 2026 472.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Goldman Sachs Small Cap Growth Insights Fund P 94.83
MassMutual Small Cap Growth Equity Fund Adm 111.12
Principal SmallCap Growth Fund I J 56.11
Goldman Sachs Small Cap Growth Fund P 23.72
Voya Small Cap Growth Fund W 59.41

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:HSLFX", "total_return_price")
Last 5 Data Points: =YCS("M:HSLFX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.