Hartford Small Cap Growth Fund A (HSLAX)
42.92
+0.12
(+0.28%)
USD |
Sep 25 2026
HSLAX Total Return Level: 423.88 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 423.88 |
| September 24, 2026 | 422.70 |
| September 23, 2026 | 424.28 |
| September 22, 2026 | 432.08 |
| September 21, 2026 | 430.40 |
| September 18, 2026 | 427.24 |
| September 17, 2026 | 429.71 |
| September 16, 2026 | 426.35 |
| September 15, 2026 | 425.76 |
| September 14, 2026 | 430.70 |
| September 11, 2026 | 435.54 |
| September 10, 2026 | 432.58 |
| September 09, 2026 | 439.29 |
| September 08, 2026 | 446.50 |
| September 04, 2026 | 447.59 |
| September 03, 2026 | 447.69 |
| September 02, 2026 | 443.54 |
| September 01, 2026 | 440.28 |
| August 31, 2026 | 445.81 |
| August 28, 2026 | 447.88 |
| August 27, 2026 | 458.06 |
| August 26, 2026 | 456.57 |
| August 25, 2026 | 456.77 |
| August 24, 2026 | 454.60 |
| August 21, 2026 | 458.94 |
| Date | Value |
|---|---|
| August 20, 2026 | 453.61 |
| August 19, 2026 | 462.40 |
| August 18, 2026 | 462.80 |
| August 17, 2026 | 472.57 |
| August 14, 2026 | 472.28 |
| August 13, 2026 | 468.03 |
| August 12, 2026 | 468.62 |
| August 11, 2026 | 463.78 |
| August 10, 2026 | 462.01 |
| August 07, 2026 | 465.07 |
| August 06, 2026 | 458.35 |
| August 05, 2026 | 459.24 |
| August 04, 2026 | 460.92 |
| August 03, 2026 | 446.11 |
| July 31, 2026 | 438.50 |
| July 30, 2026 | 442.06 |
| July 29, 2026 | 429.71 |
| July 28, 2026 | 442.35 |
| July 27, 2026 | 447.39 |
| July 24, 2026 | 444.03 |
| July 23, 2026 | 449.36 |
| July 22, 2026 | 450.55 |
| July 21, 2026 | 456.38 |
| July 20, 2026 | 446.60 |
| July 17, 2026 | 449.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HSLAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HSLAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |