Heartland Value Fund Investor (HRTVX)
64.09
-0.30
(-0.47%)
USD |
Aug 24 2026
HRTVX 1 Year Total Returns (Daily): 31.38% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.38% |
| August 21, 2026 | 37.19% |
| August 20, 2026 | 36.13% |
| August 19, 2026 | 36.19% |
| August 18, 2026 | 36.49% |
| August 17, 2026 | 38.32% |
| August 14, 2026 | 38.07% |
| August 13, 2026 | 35.71% |
| August 12, 2026 | 37.26% |
| August 11, 2026 | 40.37% |
| August 10, 2026 | 38.80% |
| August 07, 2026 | 40.94% |
| August 06, 2026 | 40.24% |
| August 05, 2026 | 41.89% |
| August 04, 2026 | 44.10% |
| August 03, 2026 | 43.92% |
| July 31, 2026 | 39.92% |
| July 30, 2026 | 38.45% |
| July 29, 2026 | 35.49% |
| July 28, 2026 | 37.16% |
| July 27, 2026 | 36.95% |
| July 24, 2026 | 36.83% |
| July 23, 2026 | 34.67% |
| July 22, 2026 | 37.36% |
| July 21, 2026 | 38.91% |
| Date | Value |
|---|---|
| July 20, 2026 | 37.28% |
| July 17, 2026 | 38.05% |
| July 16, 2026 | 40.96% |
| July 15, 2026 | 39.94% |
| July 14, 2026 | 36.76% |
| July 13, 2026 | 36.87% |
| July 10, 2026 | 36.17% |
| July 09, 2026 | 36.53% |
| July 08, 2026 | 35.19% |
| July 07, 2026 | 37.29% |
| July 06, 2026 | 36.74% |
| July 02, 2026 | 37.51% |
| July 01, 2026 | 39.93% |
| June 30, 2026 | 41.87% |
| June 29, 2026 | 41.12% |
| June 26, 2026 | 41.90% |
| June 25, 2026 | 42.47% |
| June 24, 2026 | 39.92% |
| June 23, 2026 | 39.61% |
| June 22, 2026 | 42.21% |
| June 18, 2026 | 41.92% |
| June 17, 2026 | 41.04% |
| June 16, 2026 | 41.07% |
| June 15, 2026 | 42.77% |
| June 12, 2026 | 40.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:HRTVX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:HRTVX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |