Hood River Small-Cap Growth Fund Retirement (HRSIX)
92.50
+1.94
(+2.14%)
USD |
Nov 06 2026
HRSIX Total Return Level: 142.39 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 142.39 |
| November 05, 2026 | 139.40 |
| November 04, 2026 | 149.02 |
| November 03, 2026 | 148.58 |
| November 02, 2026 | 145.70 |
| October 30, 2026 | 147.47 |
| October 29, 2026 | 151.95 |
| October 28, 2026 | 150.92 |
| October 27, 2026 | 149.38 |
| October 26, 2026 | 146.15 |
| October 23, 2026 | 145.05 |
| October 22, 2026 | 145.65 |
| October 21, 2026 | 149.27 |
| October 20, 2026 | 147.85 |
| October 19, 2026 | 146.39 |
| October 16, 2026 | 145.48 |
| October 15, 2026 | 150.22 |
| October 14, 2026 | 149.02 |
| October 13, 2026 | 154.60 |
| October 12, 2026 | 156.34 |
| October 09, 2026 | 158.91 |
| October 08, 2026 | 157.14 |
| October 07, 2026 | 158.71 |
| October 06, 2026 | 162.00 |
| October 05, 2026 | 162.32 |
| Date | Value |
|---|---|
| October 02, 2026 | 161.22 |
| October 01, 2026 | 158.54 |
| September 30, 2026 | 157.26 |
| September 29, 2026 | 158.28 |
| September 28, 2026 | 158.11 |
| September 25, 2026 | 160.62 |
| September 24, 2026 | 160.66 |
| September 23, 2026 | 161.14 |
| September 22, 2026 | 164.83 |
| September 21, 2026 | 164.02 |
| September 18, 2026 | 162.15 |
| September 17, 2026 | 162.46 |
| September 16, 2026 | 160.28 |
| September 15, 2026 | 159.72 |
| September 14, 2026 | 161.71 |
| September 11, 2026 | 164.93 |
| September 10, 2026 | 164.14 |
| September 09, 2026 | 166.63 |
| September 08, 2026 | 168.76 |
| September 04, 2026 | 166.45 |
| September 03, 2026 | 165.39 |
| September 02, 2026 | 163.88 |
| September 01, 2026 | 162.46 |
| August 31, 2026 | 164.99 |
| August 28, 2026 | 165.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HRSIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HRSIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |