Harbor Mid Cap Value Fund Administrative (HRMVX)
35.17
+0.02
(+0.06%)
USD |
Aug 24 2026
HRMVX 1 Year Total Returns (Daily): 31.87% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 31.87% |
| August 21, 2026 | 35.36% |
| August 20, 2026 | 34.28% |
| August 19, 2026 | 34.93% |
| August 18, 2026 | 35.63% |
| August 17, 2026 | 35.70% |
| August 14, 2026 | 35.84% |
| August 13, 2026 | 34.69% |
| August 12, 2026 | 36.06% |
| August 11, 2026 | 38.80% |
| August 10, 2026 | 38.93% |
| August 07, 2026 | 39.77% |
| August 06, 2026 | 38.95% |
| August 05, 2026 | 39.82% |
| August 04, 2026 | 41.45% |
| August 03, 2026 | 41.46% |
| July 31, 2026 | 38.41% |
| July 30, 2026 | 38.26% |
| July 29, 2026 | 37.07% |
| July 28, 2026 | 37.91% |
| July 27, 2026 | 35.57% |
| July 24, 2026 | 34.94% |
| July 23, 2026 | 31.77% |
| July 22, 2026 | 34.39% |
| July 21, 2026 | 36.68% |
| Date | Value |
|---|---|
| July 20, 2026 | 35.29% |
| July 17, 2026 | 35.61% |
| July 16, 2026 | 37.01% |
| July 15, 2026 | 35.73% |
| July 14, 2026 | 32.69% |
| July 13, 2026 | 33.00% |
| July 10, 2026 | 31.80% |
| July 09, 2026 | 32.65% |
| July 08, 2026 | 31.84% |
| July 07, 2026 | 33.55% |
| July 06, 2026 | 31.91% |
| July 02, 2026 | 32.02% |
| July 01, 2026 | 32.46% |
| June 30, 2026 | 35.04% |
| June 29, 2026 | 35.52% |
| June 26, 2026 | 35.70% |
| June 25, 2026 | 36.38% |
| June 24, 2026 | 34.46% |
| June 23, 2026 | 34.66% |
| June 22, 2026 | 35.47% |
| June 18, 2026 | 35.48% |
| June 17, 2026 | 35.55% |
| June 16, 2026 | 36.68% |
| June 15, 2026 | 38.24% |
| June 12, 2026 | 37.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:HRMVX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:HRMVX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |