Hennessy Japan Small Cap Fund Institutional (HJSIX)
23.11
-0.03
(-0.13%)
USD |
Sep 04 2026
HJSIX Total Return Level: 33.12 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 33.12 |
| September 03, 2026 | 33.16 |
| September 02, 2026 | 32.43 |
| September 01, 2026 | 32.45 |
| August 31, 2026 | 32.73 |
| August 28, 2026 | 32.52 |
| August 27, 2026 | 32.70 |
| August 26, 2026 | 32.66 |
| August 25, 2026 | 32.66 |
| August 24, 2026 | 32.55 |
| August 21, 2026 | 32.58 |
| August 20, 2026 | 32.37 |
| August 19, 2026 | 32.35 |
| August 18, 2026 | 32.36 |
| August 17, 2026 | 32.85 |
| August 14, 2026 | 33.11 |
| August 13, 2026 | 33.09 |
| August 12, 2026 | 32.90 |
| August 11, 2026 | 32.46 |
| August 10, 2026 | 32.36 |
| August 07, 2026 | 32.80 |
| August 06, 2026 | 32.56 |
| August 05, 2026 | 32.37 |
| August 04, 2026 | 32.23 |
| August 03, 2026 | 31.93 |
| Date | Value |
|---|---|
| July 31, 2026 | 31.49 |
| July 30, 2026 | 32.10 |
| July 29, 2026 | 30.96 |
| July 28, 2026 | 31.03 |
| July 27, 2026 | 31.46 |
| July 24, 2026 | 31.17 |
| July 23, 2026 | 31.10 |
| July 22, 2026 | 31.34 |
| July 21, 2026 | 31.62 |
| July 20, 2026 | 31.20 |
| July 17, 2026 | 31.24 |
| July 16, 2026 | 31.59 |
| July 15, 2026 | 31.86 |
| July 14, 2026 | 31.77 |
| July 13, 2026 | 31.41 |
| July 10, 2026 | 31.74 |
| July 09, 2026 | 31.64 |
| July 08, 2026 | 31.54 |
| July 07, 2026 | 31.66 |
| July 06, 2026 | 32.25 |
| July 02, 2026 | 31.47 |
| July 01, 2026 | 31.04 |
| June 30, 2026 | 31.36 |
| June 29, 2026 | 31.57 |
| June 26, 2026 | 31.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HJSIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HJSIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |