Harbor Small Cap Growth Inv (HISGX)
8.81
-0.19 (-2.11%)
USD |
Jun 28 2022
HISGX 1 Year Total Returns (Daily): -24.05% for June 28, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2022 | -24.05% |
| June 27, 2022 | -22.80% |
| June 24, 2022 | -22.21% |
| June 23, 2022 | -24.30% |
| June 22, 2022 | -25.60% |
| June 21, 2022 | -25.29% |
| June 17, 2022 | -25.59% |
| June 16, 2022 | -26.90% |
| June 15, 2022 | -22.84% |
| June 14, 2022 | -24.46% |
| June 13, 2022 | -24.55% |
| June 10, 2022 | -19.73% |
| June 09, 2022 | -16.56% |
| June 08, 2022 | -15.11% |
| June 07, 2022 | -13.13% |
| June 06, 2022 | -13.70% |
| June 03, 2022 | -13.21% |
| June 02, 2022 | -15.05% |
| June 01, 2022 | -18.53% |
| May 31, 2022 | -17.80% |
| May 27, 2022 | -16.92% |
| May 26, 2022 | -18.91% |
| May 25, 2022 | -20.27% |
| May 24, 2022 | -22.06% |
| May 23, 2022 | -19.20% |
| Date | Value |
|---|---|
| May 20, 2022 | -19.65% |
| May 19, 2022 | -18.81% |
| May 18, 2022 | -20.48% |
| May 17, 2022 | -17.50% |
| May 16, 2022 | -20.39% |
| May 13, 2022 | -17.18% |
| May 12, 2022 | -20.19% |
| May 11, 2022 | -24.12% |
| May 10, 2022 | -22.07% |
| May 09, 2022 | -23.66% |
| May 06, 2022 | -18.34% |
| May 05, 2022 | -17.10% |
| May 04, 2022 | -13.90% |
| May 03, 2022 | -17.13% |
| May 02, 2022 | -18.21% |
| April 29, 2022 | -20.11% |
| April 28, 2022 | -17.85% |
| April 27, 2022 | -20.40% |
| April 26, 2022 | -19.81% |
| April 25, 2022 | -15.54% |
| April 22, 2022 | -16.25% |
| April 21, 2022 | -14.39% |
| April 20, 2022 | -10.19% |
| April 19, 2022 | -12.00% |
| April 18, 2022 | -15.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.90%
Minimum
Jun 16 2022
122.8%
Maximum
Mar 18 2021
18.00%
Average
19.58%
Median
Nov 12 2019
1 Year Total Returns (Daily) Benchmarks
| WCM Small Cap Growth Investor | -30.70% |
| Fuller & Thaler Behavioral Sm-Cp Gr Inv | -27.54% |
| Wilshire Small Company Growth Invmt | -30.68% |
| Goldman Sachs Small Cap Growth Investor | -31.22% |
| Jacob Small Cap Growth Investor | -59.68% |