Harbor Mid Cap Value Fund Investor (HIMVX)
34.76
-0.05
(-0.14%)
USD |
Sep 04 2026
HIMVX Total Return Level: 77.46 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 77.46 |
| September 03, 2026 | 77.57 |
| September 02, 2026 | 77.04 |
| September 01, 2026 | 76.17 |
| August 31, 2026 | 76.43 |
| August 28, 2026 | 77.04 |
| August 27, 2026 | 77.15 |
| August 26, 2026 | 77.28 |
| August 25, 2026 | 77.19 |
| August 24, 2026 | 77.15 |
| August 21, 2026 | 77.13 |
| August 20, 2026 | 76.52 |
| August 19, 2026 | 77.01 |
| August 18, 2026 | 76.95 |
| August 17, 2026 | 77.01 |
| August 14, 2026 | 77.57 |
| August 13, 2026 | 77.33 |
| August 12, 2026 | 76.66 |
| August 11, 2026 | 76.57 |
| August 10, 2026 | 76.72 |
| August 07, 2026 | 76.77 |
| August 06, 2026 | 76.28 |
| August 05, 2026 | 76.88 |
| August 04, 2026 | 77.62 |
| August 03, 2026 | 76.55 |
| Date | Value |
|---|---|
| July 31, 2026 | 75.83 |
| July 30, 2026 | 76.12 |
| July 29, 2026 | 76.28 |
| July 28, 2026 | 76.84 |
| July 27, 2026 | 75.90 |
| July 24, 2026 | 75.32 |
| July 23, 2026 | 74.52 |
| July 22, 2026 | 75.14 |
| July 21, 2026 | 75.23 |
| July 20, 2026 | 74.65 |
| July 17, 2026 | 75.05 |
| July 16, 2026 | 75.30 |
| July 15, 2026 | 74.36 |
| July 14, 2026 | 74.14 |
| July 13, 2026 | 74.21 |
| July 10, 2026 | 74.18 |
| July 09, 2026 | 73.85 |
| July 08, 2026 | 73.23 |
| July 07, 2026 | 73.80 |
| July 06, 2026 | 73.78 |
| July 02, 2026 | 73.52 |
| July 01, 2026 | 73.25 |
| June 30, 2026 | 73.25 |
| June 29, 2026 | 73.40 |
| June 26, 2026 | 73.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HIMVX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HIMVX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |