Hennessy Cornerstone Mid Cap 30 Fund Institutional (HIMDX)
24.22
+0.06
(+0.25%)
USD |
Nov 06 2026
HIMDX Total Return Price: 76.34 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 76.34 |
| November 05, 2026 | 76.15 |
| November 04, 2026 | 80.47 |
| November 03, 2026 | 79.87 |
| November 02, 2026 | 79.39 |
| October 30, 2026 | 80.06 |
| October 29, 2026 | 80.62 |
| October 28, 2026 | 78.95 |
| October 27, 2026 | 78.73 |
| October 26, 2026 | 79.21 |
| October 23, 2026 | 77.57 |
| October 22, 2026 | 78.42 |
| October 21, 2026 | 79.24 |
| October 20, 2026 | 79.30 |
| October 19, 2026 | 78.73 |
| October 16, 2026 | 79.05 |
| October 15, 2026 | 79.90 |
| October 14, 2026 | 79.96 |
| October 13, 2026 | 81.10 |
| October 12, 2026 | 80.15 |
| October 09, 2026 | 80.09 |
| October 08, 2026 | 79.84 |
| October 07, 2026 | 79.77 |
| October 06, 2026 | 81.38 |
| October 05, 2026 | 80.94 |
| Date | Value |
|---|---|
| October 02, 2026 | 81.16 |
| October 01, 2026 | 80.28 |
| September 30, 2026 | 79.39 |
| September 29, 2026 | 79.80 |
| September 28, 2026 | 79.71 |
| September 25, 2026 | 80.66 |
| September 24, 2026 | 80.21 |
| September 23, 2026 | 81.41 |
| September 22, 2026 | 82.42 |
| September 21, 2026 | 82.23 |
| September 18, 2026 | 81.06 |
| September 17, 2026 | 80.91 |
| September 16, 2026 | 81.16 |
| September 15, 2026 | 81.22 |
| September 14, 2026 | 82.61 |
| September 11, 2026 | 83.37 |
| September 10, 2026 | 81.92 |
| September 09, 2026 | 82.29 |
| September 08, 2026 | 84.34 |
| September 04, 2026 | 84.78 |
| September 03, 2026 | 84.06 |
| September 02, 2026 | 83.18 |
| September 01, 2026 | 82.51 |
| August 31, 2026 | 83.71 |
| August 28, 2026 | 84.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:HIMDX", "total_return_price") |
| Last 5 Data Points: =YCS("M:HIMDX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |