Hartford International Value Fund R4 (HILSX)
27.26
-0.18
(-0.66%)
USD |
Oct 19 2026
HILSX Total Return Level: 47.49 for Oct. 19, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 47.49 |
| October 16, 2026 | 47.80 |
| October 15, 2026 | 47.64 |
| October 14, 2026 | 47.22 |
| October 13, 2026 | 47.47 |
| October 12, 2026 | 47.03 |
| October 09, 2026 | 47.10 |
| October 08, 2026 | 46.98 |
| October 07, 2026 | 47.21 |
| October 06, 2026 | 47.76 |
| October 05, 2026 | 47.47 |
| October 02, 2026 | 47.19 |
| October 01, 2026 | 46.91 |
| September 30, 2026 | 47.64 |
| September 29, 2026 | 48.04 |
| September 28, 2026 | 48.37 |
| September 25, 2026 | 48.57 |
| September 24, 2026 | 48.03 |
| September 23, 2026 | 48.27 |
| September 22, 2026 | 48.88 |
| September 21, 2026 | 48.88 |
| September 18, 2026 | 48.60 |
| September 17, 2026 | 49.30 |
| September 16, 2026 | 48.79 |
| September 15, 2026 | 49.04 |
| Date | Value |
|---|---|
| September 14, 2026 | 49.32 |
| September 11, 2026 | 49.37 |
| September 10, 2026 | 48.98 |
| September 09, 2026 | 49.21 |
| September 08, 2026 | 49.58 |
| September 04, 2026 | 49.84 |
| September 03, 2026 | 49.91 |
| September 02, 2026 | 49.26 |
| September 01, 2026 | 49.16 |
| August 31, 2026 | 49.23 |
| August 28, 2026 | 49.16 |
| August 27, 2026 | 49.12 |
| August 26, 2026 | 49.49 |
| August 25, 2026 | 49.61 |
| August 24, 2026 | 49.47 |
| August 21, 2026 | 49.49 |
| August 20, 2026 | 48.98 |
| August 19, 2026 | 49.09 |
| August 18, 2026 | 48.88 |
| August 17, 2026 | 49.25 |
| August 14, 2026 | 49.45 |
| August 13, 2026 | 49.33 |
| August 12, 2026 | 49.16 |
| August 11, 2026 | 49.19 |
| August 10, 2026 | 49.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HILSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HILSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |