Hartford International Value Fund C (HILCX)
28.22
+0.37
(+1.33%)
USD |
Sep 03 2026
HILCX Total Return Level: 44.43 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 44.43 |
| September 02, 2026 | 43.84 |
| September 01, 2026 | 43.75 |
| August 31, 2026 | 43.81 |
| August 28, 2026 | 43.75 |
| August 27, 2026 | 43.72 |
| August 26, 2026 | 44.05 |
| August 25, 2026 | 44.17 |
| August 24, 2026 | 44.03 |
| August 21, 2026 | 44.06 |
| August 20, 2026 | 43.61 |
| August 19, 2026 | 43.72 |
| August 18, 2026 | 43.53 |
| August 17, 2026 | 43.84 |
| August 14, 2026 | 44.03 |
| August 13, 2026 | 43.94 |
| August 12, 2026 | 43.78 |
| August 11, 2026 | 43.81 |
| August 10, 2026 | 43.97 |
| August 07, 2026 | 44.27 |
| August 06, 2026 | 43.94 |
| August 05, 2026 | 43.77 |
| August 04, 2026 | 43.84 |
| August 03, 2026 | 43.67 |
| July 31, 2026 | 43.43 |
| Date | Value |
|---|---|
| July 30, 2026 | 43.88 |
| July 29, 2026 | 42.95 |
| July 28, 2026 | 42.68 |
| July 27, 2026 | 42.52 |
| July 24, 2026 | 42.24 |
| July 23, 2026 | 42.10 |
| July 22, 2026 | 42.54 |
| July 21, 2026 | 42.41 |
| July 20, 2026 | 41.92 |
| July 17, 2026 | 42.16 |
| July 16, 2026 | 42.36 |
| July 15, 2026 | 42.36 |
| July 14, 2026 | 42.11 |
| July 13, 2026 | 41.97 |
| July 10, 2026 | 42.10 |
| July 09, 2026 | 41.83 |
| July 08, 2026 | 41.67 |
| July 07, 2026 | 41.86 |
| July 06, 2026 | 42.11 |
| July 02, 2026 | 41.42 |
| July 01, 2026 | 40.57 |
| June 30, 2026 | 40.85 |
| June 29, 2026 | 40.93 |
| June 26, 2026 | 40.66 |
| June 25, 2026 | 40.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HILCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HILCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |