Catalyst/SMH High Income Fund I (HIIIX)

3.97 -0.01 (-0.25%) USD  |  Sep 25 2026
More

HIIIX Total Return Price: 9.860 for Sept. 25, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2008. Start Trial.
Date Value
September 25, 2026 9.860
September 24, 2026 9.885
September 23, 2026 9.935
September 22, 2026 9.984
September 21, 2026 9.984
September 18, 2026 9.935
September 17, 2026 9.960
September 16, 2026 9.91
September 15, 2026 9.885
September 14, 2026 9.91
September 11, 2026 9.91
September 10, 2026 9.91
September 09, 2026 9.960
September 08, 2026 9.984
September 04, 2026 9.984
September 03, 2026 9.984
September 02, 2026 9.960
September 01, 2026 9.960
August 31, 2026 10.01
August 28, 2026 10.01
August 27, 2026 10.02
August 26, 2026 10.04
August 25, 2026 10.04
August 24, 2026 9.992
August 21, 2026 9.992
Date Value
August 20, 2026 9.968
August 19, 2026 10.02
August 18, 2026 9.992
August 17, 2026 10.07
August 14, 2026 10.09
August 13, 2026 10.09
August 12, 2026 10.09
August 11, 2026 10.04
August 10, 2026 10.04
August 07, 2026 10.09
August 06, 2026 10.04
August 05, 2026 10.04
August 04, 2026 10.07
August 03, 2026 9.992
July 31, 2026 9.918
July 30, 2026 9.918
July 29, 2026 9.901
July 28, 2026 9.950
July 27, 2026 9.926
July 24, 2026 9.901
July 23, 2026 9.901
July 22, 2026 9.975
July 21, 2026 9.999
July 20, 2026 9.999
July 17, 2026 9.975

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Fidelity Advisor High Income Fund Z 142.79
Columbia High Yield Bond Fund I 379.37
Lazard US High Yield Portfolio Inst 131.87
BNY Mellon High Yield Fund I 50.05
John Hancock High Yield Fund I 49.20

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:HIIIX", "total_return_price")
Last 5 Data Points: =YCS("M:HIIIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.