Hartford Healthcare HLS Fund IA (HIAHX)
19.36
+0.15
(+0.78%)
USD |
Aug 25 2026
HIAHX 1 Year Total Returns (Daily): 38.90% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 38.90% |
| August 24, 2026 | 35.82% |
| August 21, 2026 | 37.40% |
| August 20, 2026 | 35.52% |
| August 19, 2026 | 39.20% |
| August 18, 2026 | 34.68% |
| August 17, 2026 | 32.65% |
| August 14, 2026 | 34.56% |
| August 13, 2026 | 35.58% |
| August 12, 2026 | 38.75% |
| August 11, 2026 | 39.93% |
| August 10, 2026 | 40.55% |
| August 07, 2026 | 38.94% |
| August 06, 2026 | 35.56% |
| August 05, 2026 | 33.34% |
| August 04, 2026 | 30.80% |
| August 03, 2026 | 31.93% |
| July 31, 2026 | 32.62% |
| July 30, 2026 | 30.56% |
| July 29, 2026 | 32.16% |
| July 28, 2026 | 32.08% |
| July 27, 2026 | 28.95% |
| July 24, 2026 | 29.01% |
| July 23, 2026 | 28.05% |
| July 22, 2026 | 29.48% |
| Date | Value |
|---|---|
| July 21, 2026 | 32.42% |
| July 20, 2026 | 30.29% |
| July 17, 2026 | 30.70% |
| July 16, 2026 | 29.94% |
| July 15, 2026 | 30.08% |
| July 14, 2026 | 27.18% |
| July 13, 2026 | 29.47% |
| July 10, 2026 | 28.88% |
| July 09, 2026 | 31.10% |
| July 08, 2026 | 32.52% |
| July 07, 2026 | 34.70% |
| July 06, 2026 | 31.23% |
| July 02, 2026 | 32.48% |
| July 01, 2026 | 28.11% |
| June 30, 2026 | 28.90% |
| June 29, 2026 | 30.55% |
| June 26, 2026 | 29.94% |
| June 25, 2026 | 27.20% |
| June 24, 2026 | 25.04% |
| June 23, 2026 | 25.19% |
| June 22, 2026 | 24.21% |
| June 18, 2026 | 22.02% |
| June 17, 2026 | 22.52% |
| June 16, 2026 | 21.66% |
| June 15, 2026 | 21.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median