Hartford Disciplined Equity HLS Fund IA (HIAGX)
22.45
-0.05
(-0.22%)
USD |
Aug 24 2026
HIAGX 1 Year Total Returns (Daily): 14.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.70% |
| August 21, 2026 | 16.28% |
| August 20, 2026 | 15.39% |
| August 19, 2026 | 16.49% |
| August 18, 2026 | 15.82% |
| August 17, 2026 | 16.46% |
| August 14, 2026 | 16.39% |
| August 13, 2026 | 16.71% |
| August 12, 2026 | 16.26% |
| August 11, 2026 | 17.18% |
| August 10, 2026 | 17.49% |
| August 07, 2026 | 18.69% |
| August 06, 2026 | 17.99% |
| August 05, 2026 | 18.74% |
| August 04, 2026 | 17.81% |
| August 03, 2026 | 17.82% |
| July 31, 2026 | 14.46% |
| July 30, 2026 | 13.18% |
| July 29, 2026 | 11.35% |
| July 28, 2026 | 13.08% |
| July 27, 2026 | 12.62% |
| July 24, 2026 | 13.09% |
| July 23, 2026 | 13.79% |
| July 22, 2026 | 15.80% |
| July 21, 2026 | 15.71% |
| Date | Value |
|---|---|
| July 20, 2026 | 15.16% |
| July 17, 2026 | 15.34% |
| July 16, 2026 | 16.99% |
| July 15, 2026 | 17.94% |
| July 14, 2026 | 16.85% |
| July 13, 2026 | 16.53% |
| July 10, 2026 | 17.17% |
| July 09, 2026 | 16.85% |
| July 08, 2026 | 16.99% |
| July 07, 2026 | 16.73% |
| July 06, 2026 | 16.18% |
| July 02, 2026 | 16.65% |
| July 01, 2026 | 16.81% |
| June 30, 2026 | 16.99% |
| June 29, 2026 | 16.45% |
| June 26, 2026 | 15.62% |
| June 25, 2026 | 16.62% |
| June 24, 2026 | 16.71% |
| June 23, 2026 | 17.93% |
| June 22, 2026 | 20.58% |
| June 18, 2026 | 21.35% |
| June 17, 2026 | 19.83% |
| June 16, 2026 | 20.59% |
| June 15, 2026 | 22.18% |
| June 12, 2026 | 18.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median