Hartford Capital Appreciation HLS Fund IA (HIACX)
53.97
-0.18
(-0.33%)
USD |
Aug 24 2026
HIACX 1 Year Total Returns (Daily): 14.97% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.97% |
| August 21, 2026 | 17.26% |
| August 20, 2026 | 16.45% |
| August 19, 2026 | 16.76% |
| August 18, 2026 | 15.89% |
| August 17, 2026 | 16.83% |
| August 14, 2026 | 17.50% |
| August 13, 2026 | 17.56% |
| August 12, 2026 | 17.40% |
| August 11, 2026 | 18.65% |
| August 10, 2026 | 18.61% |
| August 07, 2026 | 19.62% |
| August 06, 2026 | 18.78% |
| August 05, 2026 | 19.60% |
| August 04, 2026 | 19.20% |
| August 03, 2026 | 18.89% |
| July 31, 2026 | 15.29% |
| July 30, 2026 | 13.54% |
| July 29, 2026 | 11.64% |
| July 28, 2026 | 13.17% |
| July 27, 2026 | 12.93% |
| July 24, 2026 | 13.58% |
| July 23, 2026 | 13.84% |
| July 22, 2026 | 16.16% |
| July 21, 2026 | 16.68% |
| Date | Value |
|---|---|
| July 20, 2026 | 16.03% |
| July 17, 2026 | 16.01% |
| July 16, 2026 | 18.00% |
| July 15, 2026 | 18.92% |
| July 14, 2026 | 17.82% |
| July 13, 2026 | 17.52% |
| July 10, 2026 | 18.13% |
| July 09, 2026 | 17.82% |
| July 08, 2026 | 17.56% |
| July 07, 2026 | 17.62% |
| July 06, 2026 | 17.01% |
| July 02, 2026 | 17.18% |
| July 01, 2026 | 17.96% |
| June 30, 2026 | 18.26% |
| June 29, 2026 | 17.84% |
| June 26, 2026 | 17.28% |
| June 25, 2026 | 18.56% |
| June 24, 2026 | 18.05% |
| June 23, 2026 | 19.53% |
| June 22, 2026 | 22.73% |
| June 18, 2026 | 22.78% |
| June 17, 2026 | 21.06% |
| June 16, 2026 | 21.74% |
| June 15, 2026 | 23.67% |
| June 12, 2026 | 20.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median