Hartford Capital Appreciation HLS Fund IA (HIACX)
54.36
+0.38
(+0.70%)
USD |
Oct 26 2026
HIACX 1 Year Total Returns (Daily): 11.25% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 11.25% |
| October 23, 2026 | 11.20% |
| October 22, 2026 | 12.52% |
| October 21, 2026 | 13.71% |
| October 20, 2026 | 12.92% |
| October 19, 2026 | 13.73% |
| October 16, 2026 | 13.92% |
| October 15, 2026 | 14.29% |
| October 14, 2026 | 14.48% |
| October 13, 2026 | 15.69% |
| October 12, 2026 | 17.61% |
| October 09, 2026 | 14.34% |
| October 08, 2026 | 13.27% |
| October 07, 2026 | 14.67% |
| October 06, 2026 | 14.40% |
| October 05, 2026 | 14.10% |
| October 02, 2026 | 13.40% |
| October 01, 2026 | 12.47% |
| September 30, 2026 | 12.69% |
| September 29, 2026 | 13.64% |
| September 28, 2026 | 13.88% |
| September 25, 2026 | 15.46% |
| September 24, 2026 | 14.06% |
| September 23, 2026 | 13.41% |
| September 22, 2026 | 13.72% |
| Date | Value |
|---|---|
| September 21, 2026 | 14.02% |
| September 18, 2026 | 12.68% |
| September 17, 2026 | 12.93% |
| September 16, 2026 | 11.46% |
| September 15, 2026 | 11.75% |
| September 14, 2026 | 12.64% |
| September 11, 2026 | 12.81% |
| September 10, 2026 | 12.86% |
| September 09, 2026 | 14.02% |
| September 08, 2026 | 14.70% |
| September 04, 2026 | 15.61% |
| September 03, 2026 | 16.83% |
| September 02, 2026 | 16.23% |
| September 01, 2026 | 14.88% |
| August 31, 2026 | 15.64% |
| August 28, 2026 | 15.44% |
| August 27, 2026 | 15.90% |
| August 26, 2026 | 15.55% |
| August 25, 2026 | 15.83% |
| August 24, 2026 | 14.97% |
| August 21, 2026 | 17.26% |
| August 20, 2026 | 16.45% |
| August 19, 2026 | 16.76% |
| August 18, 2026 | 15.89% |
| August 17, 2026 | 16.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median