Rational Equity Armor Fund A (HDCAX)
8.15
+0.00 (+0.00%)
USD |
Jan 22
HDCAX 1 Year Total Returns (Daily): 13.26% for Jan. 22, 2021
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 22, 2021 | 13.26% |
| January 21, 2021 | 13.41% |
| January 20, 2021 | 14.32% |
| January 19, 2021 | 14.04% |
| January 15, 2021 | 14.74% |
| January 14, 2021 | 16.21% |
| January 13, 2021 | 15.81% |
| January 12, 2021 | 17.44% |
| January 11, 2021 | 17.44% |
| January 08, 2021 | 17.37% |
| January 07, 2021 | 17.85% |
| January 06, 2021 | 16.31% |
| January 05, 2021 | 14.29% |
| January 04, 2021 | 13.57% |
| December 31, 2020 | 15.74% |
| December 30, 2020 | 15.36% |
| December 29, 2020 | 14.32% |
| December 28, 2020 | 14.60% |
| December 24, 2020 | 14.62% |
| December 23, 2020 | 14.48% |
| December 22, 2020 | 13.87% |
| December 21, 2020 | 14.30% |
| December 18, 2020 | 14.98% |
| December 17, 2020 | 15.09% |
| December 16, 2020 | 14.68% |
| Date | Value |
|---|---|
| December 15, 2020 | 14.98% |
| December 14, 2020 | 13.82% |
| December 11, 2020 | 16.00% |
| December 10, 2020 | 16.16% |
| December 09, 2020 | 16.58% |
| December 08, 2020 | 16.60% |
| December 07, 2020 | 16.46% |
| December 04, 2020 | 17.60% |
| December 03, 2020 | 17.73% |
| December 02, 2020 | 16.71% |
| December 01, 2020 | 15.93% |
| November 30, 2020 | 14.45% |
| November 27, 2020 | 14.84% |
| November 25, 2020 | 14.82% |
| November 24, 2020 | 16.22% |
| November 23, 2020 | 14.74% |
| November 20, 2020 | 14.05% |
| November 19, 2020 | 14.00% |
| November 18, 2020 | 12.88% |
| November 17, 2020 | 13.76% |
| November 16, 2020 | 14.05% |
| November 13, 2020 | 13.19% |
| November 12, 2020 | 11.97% |
| November 11, 2020 | 12.25% |
| November 10, 2020 | 11.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-15.57%
Minimum
Aug 27 2019
26.01%
Maximum
Aug 24 2020
1.35%
Average
-0.28%
Median
May 16 2017