Hartford Capital Appreciation HLS Fund IC (HCPCX)
55.00
-0.09
(-0.16%)
USD |
Jun 09 2026
HCPCX 1 Year Total Returns (Daily): 19.75% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 19.75% |
| June 08, 2026 | 19.99% |
| June 05, 2026 | 20.62% |
| June 04, 2026 | 23.44% |
| June 03, 2026 | 23.52% |
| June 02, 2026 | 24.85% |
| June 01, 2026 | 24.94% |
| May 29, 2026 | 24.71% |
| May 28, 2026 | 25.07% |
| May 27, 2026 | 23.86% |
| May 26, 2026 | 26.19% |
| May 22, 2026 | 24.42% |
| May 21, 2026 | 23.92% |
| May 20, 2026 | 21.72% |
| May 19, 2026 | 20.13% |
| May 18, 2026 | 21.04% |
| May 15, 2026 | 21.91% |
| May 14, 2026 | 23.78% |
| May 13, 2026 | 22.82% |
| May 12, 2026 | 22.74% |
| May 11, 2026 | 26.88% |
| May 08, 2026 | 26.74% |
| May 07, 2026 | 26.44% |
| May 06, 2026 | 27.59% |
| May 05, 2026 | 24.93% |
| Date | Value |
|---|---|
| May 04, 2026 | 23.33% |
| May 01, 2026 | 25.58% |
| April 30, 2026 | 25.97% |
| April 29, 2026 | 25.24% |
| April 28, 2026 | 25.74% |
| April 27, 2026 | 26.51% |
| April 24, 2026 | 26.85% |
| April 23, 2026 | 28.72% |
| April 22, 2026 | 31.08% |
| April 21, 2026 | 32.99% |
| April 20, 2026 | 30.93% |
| April 17, 2026 | 31.27% |
| April 16, 2026 | 29.76% |
| April 15, 2026 | 27.07% |
| April 14, 2026 | 25.91% |
| April 13, 2026 | 25.42% |
| April 10, 2026 | 26.20% |
| April 09, 2026 | 21.82% |
| April 08, 2026 | 32.14% |
| April 07, 2026 | 26.93% |
| April 06, 2026 | 26.16% |
| April 02, 2026 | 12.80% |
| April 01, 2026 | 13.39% |
| March 31, 2026 | 13.18% |
| March 30, 2026 | 10.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median