Hartford Healthcare HLS Fund IB (HBGHX)
15.58
-0.05
(-0.32%)
USD |
Oct 06 2026
HBGHX 1 Year Total Returns (Daily): 18.06% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 18.06% |
| October 05, 2026 | 18.27% |
| October 02, 2026 | 18.80% |
| October 01, 2026 | 18.95% |
| September 30, 2026 | 23.87% |
| September 29, 2026 | 28.24% |
| September 28, 2026 | 29.75% |
| September 25, 2026 | 31.03% |
| September 24, 2026 | 28.60% |
| September 23, 2026 | 27.74% |
| September 22, 2026 | 29.70% |
| September 21, 2026 | 29.65% |
| September 18, 2026 | 27.73% |
| September 17, 2026 | 29.16% |
| September 16, 2026 | 28.19% |
| September 15, 2026 | 28.22% |
| September 14, 2026 | 27.89% |
| September 11, 2026 | 25.11% |
| September 10, 2026 | 27.28% |
| September 09, 2026 | 26.44% |
| September 08, 2026 | 28.03% |
| September 04, 2026 | 31.68% |
| September 03, 2026 | 33.36% |
| September 02, 2026 | 33.18% |
| September 01, 2026 | 33.35% |
| Date | Value |
|---|---|
| August 31, 2026 | 32.45% |
| August 28, 2026 | 33.29% |
| August 27, 2026 | 34.31% |
| August 26, 2026 | 35.90% |
| August 25, 2026 | 38.52% |
| August 24, 2026 | 35.47% |
| August 21, 2026 | 37.00% |
| August 20, 2026 | 35.16% |
| August 19, 2026 | 38.78% |
| August 18, 2026 | 34.27% |
| August 17, 2026 | 32.35% |
| August 14, 2026 | 34.26% |
| August 13, 2026 | 35.22% |
| August 12, 2026 | 38.45% |
| August 11, 2026 | 39.55% |
| August 10, 2026 | 40.18% |
| August 07, 2026 | 38.65% |
| August 06, 2026 | 35.27% |
| August 05, 2026 | 33.02% |
| August 04, 2026 | 30.55% |
| August 03, 2026 | 31.62% |
| July 31, 2026 | 32.30% |
| July 30, 2026 | 30.29% |
| July 29, 2026 | 31.90% |
| July 28, 2026 | 31.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median