Harbor International Core Fund Investor (HAONX)
20.08
+0.02
(+0.10%)
USD |
Sep 04 2026
HAONX Total Return Level: 25.02 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 25.02 |
| September 03, 2026 | 25.00 |
| September 02, 2026 | 24.67 |
| September 01, 2026 | 24.59 |
| August 31, 2026 | 24.71 |
| August 28, 2026 | 24.72 |
| August 27, 2026 | 24.80 |
| August 26, 2026 | 24.89 |
| August 25, 2026 | 24.98 |
| August 24, 2026 | 24.85 |
| August 21, 2026 | 24.87 |
| August 20, 2026 | 24.61 |
| August 19, 2026 | 24.76 |
| August 18, 2026 | 24.69 |
| August 17, 2026 | 24.98 |
| August 14, 2026 | 25.01 |
| August 13, 2026 | 25.02 |
| August 12, 2026 | 24.90 |
| August 11, 2026 | 24.79 |
| August 10, 2026 | 24.81 |
| August 07, 2026 | 24.81 |
| August 06, 2026 | 24.57 |
| August 05, 2026 | 24.55 |
| August 04, 2026 | 24.55 |
| August 03, 2026 | 24.26 |
| Date | Value |
|---|---|
| July 31, 2026 | 24.19 |
| July 30, 2026 | 24.27 |
| July 29, 2026 | 23.55 |
| July 28, 2026 | 23.73 |
| July 27, 2026 | 23.88 |
| July 24, 2026 | 23.79 |
| July 23, 2026 | 23.78 |
| July 22, 2026 | 23.98 |
| July 21, 2026 | 24.03 |
| July 20, 2026 | 23.56 |
| July 17, 2026 | 23.73 |
| July 16, 2026 | 23.88 |
| July 15, 2026 | 24.14 |
| July 14, 2026 | 24.01 |
| July 13, 2026 | 23.86 |
| July 10, 2026 | 24.15 |
| July 09, 2026 | 24.14 |
| July 08, 2026 | 23.90 |
| July 07, 2026 | 24.04 |
| July 06, 2026 | 24.41 |
| July 02, 2026 | 24.09 |
| July 01, 2026 | 23.86 |
| June 30, 2026 | 24.22 |
| June 29, 2026 | 24.11 |
| June 26, 2026 | 23.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HAONX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HAONX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |