Harbor International Fund Institutional (HAINX)
62.73
-0.14
(-0.22%)
USD |
Sep 04 2026
HAINX Total Return Level: 407.50 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 407.50 |
| September 03, 2026 | 408.41 |
| September 02, 2026 | 403.40 |
| September 01, 2026 | 402.62 |
| August 31, 2026 | 404.38 |
| August 28, 2026 | 405.35 |
| August 27, 2026 | 406.85 |
| August 26, 2026 | 407.30 |
| August 25, 2026 | 408.47 |
| August 24, 2026 | 406.26 |
| August 21, 2026 | 405.87 |
| August 20, 2026 | 400.68 |
| August 19, 2026 | 400.81 |
| August 18, 2026 | 399.25 |
| August 17, 2026 | 402.17 |
| August 14, 2026 | 403.86 |
| August 13, 2026 | 403.14 |
| August 12, 2026 | 402.82 |
| August 11, 2026 | 402.30 |
| August 10, 2026 | 401.97 |
| August 07, 2026 | 403.34 |
| August 06, 2026 | 399.31 |
| August 05, 2026 | 398.27 |
| August 04, 2026 | 398.27 |
| August 03, 2026 | 395.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 393.66 |
| July 30, 2026 | 398.34 |
| July 29, 2026 | 388.59 |
| July 28, 2026 | 387.94 |
| July 27, 2026 | 387.10 |
| July 24, 2026 | 384.18 |
| July 23, 2026 | 382.10 |
| July 22, 2026 | 386.12 |
| July 21, 2026 | 385.34 |
| July 20, 2026 | 380.93 |
| July 17, 2026 | 383.07 |
| July 16, 2026 | 385.08 |
| July 15, 2026 | 386.12 |
| July 14, 2026 | 382.55 |
| July 13, 2026 | 379.89 |
| July 10, 2026 | 382.49 |
| July 09, 2026 | 380.80 |
| July 08, 2026 | 379.56 |
| July 07, 2026 | 382.16 |
| July 06, 2026 | 385.93 |
| July 02, 2026 | 380.02 |
| July 01, 2026 | 373.59 |
| June 30, 2026 | 375.99 |
| June 29, 2026 | 375.93 |
| June 26, 2026 | 372.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:HAINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:HAINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |