Hartford Core Equity A (HAIAX)
42.67
+0.97 (+2.33%)
USD |
May 27 2022
HAIAX 1 Year Total Returns (Daily): -2.77% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | -2.77% |
| May 26, 2022 | -4.90% |
| May 25, 2022 | -6.62% |
| May 24, 2022 | -7.43% |
| May 23, 2022 | -5.84% |
| May 20, 2022 | -8.00% |
| May 19, 2022 | -7.09% |
| May 18, 2022 | -6.73% |
| May 17, 2022 | -4.08% |
| May 16, 2022 | -6.27% |
| May 13, 2022 | -4.57% |
| May 12, 2022 | -5.54% |
| May 11, 2022 | -7.49% |
| May 10, 2022 | -6.86% |
| May 09, 2022 | -8.19% |
| May 06, 2022 | -4.36% |
| May 05, 2022 | -3.12% |
| May 04, 2022 | 0.25% |
| May 03, 2022 | -2.99% |
| May 02, 2022 | -3.25% |
| April 29, 2022 | -4.33% |
| April 28, 2022 | -0.11% |
| April 27, 2022 | -2.70% |
| April 26, 2022 | -2.91% |
| April 25, 2022 | 0.02% |
| Date | Value |
|---|---|
| April 22, 2022 | 0.61% |
| April 21, 2022 | 2.94% |
| April 20, 2022 | 5.14% |
| April 19, 2022 | 4.30% |
| April 18, 2022 | 2.28% |
| April 14, 2022 | 4.08% |
| April 13, 2022 | 4.98% |
| April 12, 2022 | 3.98% |
| April 11, 2022 | 4.14% |
| April 08, 2022 | 6.73% |
| April 07, 2022 | 7.43% |
| April 06, 2022 | 7.06% |
| April 05, 2022 | 7.90% |
| April 04, 2022 | 10.79% |
| April 01, 2022 | 9.99% |
| March 31, 2022 | 11.01% |
| March 30, 2022 | 13.25% |
| March 29, 2022 | 13.72% |
| March 28, 2022 | 12.37% |
| March 25, 2022 | 13.66% |
| March 24, 2022 | 13.61% |
| March 23, 2022 | 11.72% |
| March 22, 2022 | 12.39% |
| March 21, 2022 | 11.86% |
| March 18, 2022 | 11.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-16.86%
Minimum
Mar 23 2020
73.71%
Maximum
Mar 23 2021
17.05%
Average
16.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Hartford Capital Appreciation A | -8.16% |
| Invesco Charter A | -5.44% |
| JNL/Mellon US Stock Market Index A | -3.12% |
| Principal Capital Appreciation A | 0.35% |
| Invesco Rising Dividends A | 3.94% |