abrdn Emerging Markets ex-China Fund Inst (GWLIX)
20.74
-0.60
(-2.81%)
USD |
Jun 10 2026
GWLIX 1 Year Total Returns (Daily): 61.67% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 61.67% |
| June 09, 2026 | 68.02% |
| June 08, 2026 | 68.56% |
| June 05, 2026 | 67.23% |
| June 04, 2026 | 83.14% |
| June 03, 2026 | 87.94% |
| June 02, 2026 | 88.37% |
| June 01, 2026 | 89.40% |
| May 29, 2026 | 82.54% |
| May 28, 2026 | 84.71% |
| May 27, 2026 | 82.88% |
| May 26, 2026 | 83.25% |
| May 22, 2026 | 75.63% |
| May 21, 2026 | 75.33% |
| May 20, 2026 | 71.79% |
| May 19, 2026 | 67.12% |
| May 18, 2026 | 70.28% |
| May 15, 2026 | 70.28% |
| May 14, 2026 | 79.30% |
| May 13, 2026 | 78.10% |
| May 12, 2026 | 76.75% |
| May 11, 2026 | 86.86% |
| May 08, 2026 | 85.23% |
| May 07, 2026 | 84.12% |
| May 06, 2026 | 85.27% |
| Date | Value |
|---|---|
| May 05, 2026 | 77.97% |
| May 04, 2026 | 75.02% |
| May 01, 2026 | 74.34% |
| April 30, 2026 | 75.01% |
| April 29, 2026 | 74.54% |
| April 28, 2026 | 75.34% |
| April 27, 2026 | 77.11% |
| April 24, 2026 | 75.73% |
| April 23, 2026 | 75.11% |
| April 22, 2026 | 80.10% |
| April 21, 2026 | 79.26% |
| April 20, 2026 | 78.54% |
| April 17, 2026 | 80.43% |
| April 16, 2026 | 80.22% |
| April 15, 2026 | 77.27% |
| April 14, 2026 | 76.31% |
| April 13, 2026 | 75.65% |
| April 10, 2026 | 79.23% |
| April 09, 2026 | 74.96% |
| April 08, 2026 | 83.68% |
| April 07, 2026 | 68.32% |
| April 06, 2026 | 66.02% |
| April 02, 2026 | 52.46% |
| April 01, 2026 | 55.54% |
| March 31, 2026 | 53.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GWLIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GWLIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |