abrdn Emerging Markets ex-China Fund Inst (GWLIX)
22.61
-0.21
(-0.92%)
USD |
Oct 06 2026
GWLIX 1 Year Total Returns (Daily): 52.67% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 52.67% |
| October 05, 2026 | 54.29% |
| October 02, 2026 | 52.67% |
| October 01, 2026 | 51.26% |
| September 30, 2026 | 51.17% |
| September 29, 2026 | 54.22% |
| September 28, 2026 | 55.85% |
| September 25, 2026 | 57.66% |
| September 24, 2026 | 54.46% |
| September 23, 2026 | 55.17% |
| September 22, 2026 | 58.24% |
| September 21, 2026 | 58.80% |
| September 18, 2026 | 52.32% |
| September 17, 2026 | 53.56% |
| September 16, 2026 | 50.41% |
| September 15, 2026 | 51.99% |
| September 14, 2026 | 53.15% |
| September 11, 2026 | 59.38% |
| September 10, 2026 | 58.89% |
| September 09, 2026 | 63.94% |
| September 08, 2026 | 66.19% |
| September 04, 2026 | 66.13% |
| September 03, 2026 | 64.97% |
| September 02, 2026 | 64.42% |
| September 01, 2026 | 62.50% |
| Date | Value |
|---|---|
| August 31, 2026 | 62.87% |
| August 28, 2026 | 61.26% |
| August 27, 2026 | 63.90% |
| August 26, 2026 | 63.28% |
| August 25, 2026 | 62.45% |
| August 24, 2026 | 59.29% |
| August 21, 2026 | 64.56% |
| August 20, 2026 | 61.37% |
| August 19, 2026 | 57.98% |
| August 18, 2026 | 55.81% |
| August 17, 2026 | 61.75% |
| August 14, 2026 | 60.35% |
| August 13, 2026 | 59.95% |
| August 12, 2026 | 59.96% |
| August 11, 2026 | 57.81% |
| August 10, 2026 | 56.40% |
| August 07, 2026 | 56.80% |
| August 06, 2026 | 58.96% |
| August 05, 2026 | 61.26% |
| August 04, 2026 | 62.41% |
| August 03, 2026 | 60.76% |
| July 31, 2026 | 58.12% |
| July 30, 2026 | 53.13% |
| July 29, 2026 | 45.10% |
| July 28, 2026 | 50.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GWLIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GWLIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |