GMO US Treasury Fund (GUSTX)
5.00
0.00 (0.00%)
USD |
Oct 30 2026
GUSTX Total Return Price: 6.489 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 6.489 |
| October 29, 2026 | 6.488 |
| October 28, 2026 | 6.487 |
| October 27, 2026 | 6.486 |
| October 26, 2026 | 6.485 |
| October 23, 2026 | 6.485 |
| October 22, 2026 | 6.482 |
| October 21, 2026 | 6.482 |
| October 20, 2026 | 6.481 |
| October 19, 2026 | 6.480 |
| October 16, 2026 | 6.480 |
| October 15, 2026 | 6.478 |
| October 14, 2026 | 6.477 |
| October 13, 2026 | 6.476 |
| October 09, 2026 | 6.476 |
| October 08, 2026 | 6.473 |
| October 07, 2026 | 6.472 |
| October 06, 2026 | 6.471 |
| October 05, 2026 | 6.471 |
| October 02, 2026 | 6.47 |
| October 01, 2026 | 6.468 |
| September 30, 2026 | 6.467 |
| September 29, 2026 | 6.467 |
| September 28, 2026 | 6.466 |
| September 25, 2026 | 6.465 |
| Date | Value |
|---|---|
| September 24, 2026 | 6.463 |
| September 23, 2026 | 6.462 |
| September 22, 2026 | 6.462 |
| September 21, 2026 | 6.461 |
| September 18, 2026 | 6.460 |
| September 17, 2026 | 6.458 |
| September 16, 2026 | 6.458 |
| September 15, 2026 | 6.457 |
| September 14, 2026 | 6.456 |
| September 11, 2026 | 6.456 |
| September 10, 2026 | 6.454 |
| September 09, 2026 | 6.453 |
| September 08, 2026 | 6.453 |
| September 04, 2026 | 6.452 |
| September 03, 2026 | 6.449 |
| September 02, 2026 | 6.449 |
| September 01, 2026 | 6.448 |
| August 31, 2026 | 6.448 |
| August 28, 2026 | 6.448 |
| August 27, 2026 | 6.445 |
| August 26, 2026 | 6.444 |
| August 25, 2026 | 6.444 |
| August 24, 2026 | 6.443 |
| August 21, 2026 | 6.442 |
| August 20, 2026 | 6.441 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GUSTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GUSTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |