Guggenheim Active INv Srs (GAINS)-CCP SMA (GUCPX)
19.20
+0.03
(+0.16%)
USD |
Sep 25 2026
GUCPX 1 Year Total Returns (Daily): -11.60% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | -11.60% |
| September 24, 2026 | -11.95% |
| September 23, 2026 | -11.62% |
| September 22, 2026 | -10.80% |
| September 21, 2026 | -10.82% |
| September 18, 2026 | -11.45% |
| September 17, 2026 | -11.06% |
| September 16, 2026 | -11.63% |
| September 15, 2026 | -0.03% |
| September 14, 2026 | 0.15% |
| September 11, 2026 | 0.10% |
| September 10, 2026 | 0.37% |
| September 09, 2026 | 1.13% |
| September 08, 2026 | 1.24% |
| September 04, 2026 | 1.88% |
| September 03, 2026 | 2.03% |
| September 02, 2026 | 2.17% |
| September 01, 2026 | 1.91% |
| August 31, 2026 | 2.21% |
| August 28, 2026 | 2.34% |
| August 27, 2026 | 2.71% |
| August 26, 2026 | 2.86% |
| August 25, 2026 | 3.22% |
| August 24, 2026 | 2.73% |
| August 21, 2026 | 3.08% |
| Date | Value |
|---|---|
| August 20, 2026 | 3.04% |
| August 19, 2026 | 3.35% |
| August 18, 2026 | 3.13% |
| August 17, 2026 | 3.06% |
| August 14, 2026 | 3.12% |
| August 13, 2026 | 3.09% |
| August 12, 2026 | 3.03% |
| August 11, 2026 | 3.03% |
| August 10, 2026 | 2.96% |
| August 07, 2026 | 3.17% |
| August 06, 2026 | 2.87% |
| August 05, 2026 | 3.23% |
| August 04, 2026 | 3.08% |
| August 03, 2026 | 2.85% |
| July 31, 2026 | 3.36% |
| July 30, 2026 | 3.66% |
| July 29, 2026 | 3.40% |
| July 28, 2026 | 3.80% |
| July 27, 2026 | 3.49% |
| July 24, 2026 | 3.44% |
| July 23, 2026 | 3.23% |
| July 22, 2026 | 3.28% |
| July 21, 2026 | 3.64% |
| July 20, 2026 | 4.15% |
| July 17, 2026 | 4.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -13.58% |
| 3 Month Total Returns (Daily) | -13.59% |
| 6 Month Total Returns (Daily) | -12.53% |
| Annualized Total Returns Since Inception (Daily) | -1.69% |
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:GUCPX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:GUCPX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |