Glenmede Small Cap Equity Instl (GTSCX)
36.98
-0.43 (-1.15%)
USD |
Aug 17 2022
GTSCX 1 Year Total Returns (Daily): 4.79% for Aug. 17, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 17, 2022 | 4.79% |
| August 16, 2022 | 4.67% |
| August 15, 2022 | 3.89% |
| August 12, 2022 | 3.29% |
| August 11, 2022 | 1.77% |
| August 10, 2022 | 2.12% |
| August 09, 2022 | 0.59% |
| August 08, 2022 | 0.69% |
| August 05, 2022 | 0.72% |
| August 04, 2022 | 1.77% |
| August 03, 2022 | 1.11% |
| August 02, 2022 | 0.74% |
| August 01, 2022 | 1.00% |
| July 29, 2022 | 0.67% |
| July 28, 2022 | 0.83% |
| July 27, 2022 | 0.34% |
| July 26, 2022 | -2.27% |
| July 25, 2022 | -1.03% |
| July 22, 2022 | -0.82% |
| July 21, 2022 | -1.03% |
| July 20, 2022 | -0.17% |
| July 19, 2022 | 1.13% |
| July 18, 2022 | -4.00% |
| July 15, 2022 | -5.26% |
| July 14, 2022 | -7.61% |
| Date | Value |
|---|---|
| July 13, 2022 | -7.50% |
| July 12, 2022 | -8.71% |
| July 11, 2022 | -7.55% |
| July 08, 2022 | -4.27% |
| July 07, 2022 | -5.21% |
| July 06, 2022 | -7.19% |
| July 05, 2022 | -7.48% |
| July 01, 2022 | -7.90% |
| June 30, 2022 | -8.08% |
| June 29, 2022 | -6.95% |
| June 28, 2022 | -6.54% |
| June 27, 2022 | -6.81% |
| June 24, 2022 | -6.65% |
| June 23, 2022 | -8.63% |
| June 22, 2022 | -9.14% |
| June 21, 2022 | -8.25% |
| June 17, 2022 | -9.27% |
| June 16, 2022 | -11.41% |
| June 15, 2022 | -7.24% |
| June 14, 2022 | -7.86% |
| June 13, 2022 | -8.79% |
| June 10, 2022 | -3.87% |
| June 09, 2022 | -1.63% |
| June 08, 2022 | -0.88% |
| June 07, 2022 | 1.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.06%
Minimum
Mar 18 2020
146.2%
Maximum
Mar 18 2021
13.94%
Average
10.76%
Median