Goldman Sachs US Equity Insights Fund Investor (GSUTX)
69.23
-0.19
(-0.27%)
USD |
Oct 07 2026
GSUTX Total Return Level: 209.63 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 209.63 |
| October 06, 2026 | 210.20 |
| October 05, 2026 | 209.20 |
| October 02, 2026 | 208.11 |
| October 01, 2026 | 206.54 |
| September 30, 2026 | 206.23 |
| September 29, 2026 | 206.81 |
| September 28, 2026 | 207.38 |
| September 25, 2026 | 208.87 |
| September 24, 2026 | 207.69 |
| September 23, 2026 | 207.57 |
| September 22, 2026 | 209.41 |
| September 21, 2026 | 209.56 |
| September 18, 2026 | 206.66 |
| September 17, 2026 | 206.05 |
| September 16, 2026 | 203.93 |
| September 15, 2026 | 204.87 |
| September 14, 2026 | 206.08 |
| September 11, 2026 | 206.87 |
| September 10, 2026 | 205.14 |
| September 09, 2026 | 206.17 |
| September 08, 2026 | 207.35 |
| September 04, 2026 | 208.87 |
| September 03, 2026 | 209.81 |
| September 02, 2026 | 207.57 |
| Date | Value |
|---|---|
| September 01, 2026 | 206.26 |
| August 31, 2026 | 207.60 |
| August 28, 2026 | 208.35 |
| August 27, 2026 | 208.99 |
| August 26, 2026 | 207.81 |
| August 25, 2026 | 207.81 |
| August 24, 2026 | 207.29 |
| August 21, 2026 | 208.23 |
| August 20, 2026 | 207.02 |
| August 19, 2026 | 208.99 |
| August 18, 2026 | 208.93 |
| August 17, 2026 | 210.75 |
| August 14, 2026 | 211.75 |
| August 13, 2026 | 211.68 |
| August 12, 2026 | 210.35 |
| August 11, 2026 | 209.56 |
| August 10, 2026 | 210.50 |
| August 07, 2026 | 210.72 |
| August 06, 2026 | 209.47 |
| August 05, 2026 | 210.05 |
| August 04, 2026 | 210.17 |
| August 03, 2026 | 207.05 |
| July 31, 2026 | 204.05 |
| July 30, 2026 | 203.51 |
| July 29, 2026 | 200.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:GSUTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:GSUTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |