Goldman Sachs Large Cap Equity Fund Inst (GSPIX)

47.65 -0.15 (-0.31%) USD  |  Sep 04 2026
More

GSPIX Total Return Level: 277.09 for Sept. 4, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.
Date Value
September 04, 2026 277.09
September 03, 2026 277.96
September 02, 2026 274.47
September 01, 2026 273.48
August 31, 2026 275.81
August 28, 2026 276.80
August 27, 2026 277.90
August 26, 2026 276.04
August 25, 2026 275.75
August 24, 2026 274.64
August 21, 2026 275.92
August 20, 2026 274.47
August 19, 2026 277.14
August 18, 2026 277.03
August 17, 2026 279.30
August 14, 2026 280.34
August 13, 2026 280.98
August 12, 2026 279.53
August 11, 2026 278.83
August 10, 2026 279.59
August 07, 2026 279.70
August 06, 2026 277.84
August 05, 2026 278.54
August 04, 2026 279.06
August 03, 2026 274.00
Date Value
July 31, 2026 269.70
July 30, 2026 267.61
July 29, 2026 262.55
July 28, 2026 266.91
July 27, 2026 267.03
July 24, 2026 267.08
July 23, 2026 267.14
July 22, 2026 270.22
July 21, 2026 270.81
July 20, 2026 268.01
July 17, 2026 268.42
July 16, 2026 271.15
July 15, 2026 273.13
July 14, 2026 272.38
July 13, 2026 270.69
July 10, 2026 273.02
July 09, 2026 272.14
July 08, 2026 269.58
July 07, 2026 270.46
July 06, 2026 272.08
July 02, 2026 270.17
July 01, 2026 270.57
June 30, 2026 271.33
June 29, 2026 268.77
June 26, 2026 265.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Columbia Cornerstone Equity Fund I2 119.58
Brown Advisory Flexible Equity Fund Institutional 67.48
Russell Investments Multifactor US Equity Fund Y 44.88
iShares Russell 1000 LC Idx Fund Institutional 73.67
Columbia Disciplined Core Fund I 58.34

Total Return Level Excel Add-In Codes

View Total Return Level Excel Add-In Codes
Start Trial
Metric Code: total_return_forward_adjusted_price
Latest Data Point: =YCP("M:GSPIX", "total_return_forward_adjusted_price")
Last 5 Data Points: =YCS("M:GSPIX", "total_return_forward_adjusted_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.