Goldman Sachs Income Fund C (GSCJX)
9.06
-0.01
(-0.11%)
USD |
Jun 10 2026
GSCJX Total Return Price: 12.00 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 12.00 |
| June 09, 2026 | 12.01 |
| June 08, 2026 | 12.00 |
| June 05, 2026 | 12.01 |
| June 04, 2026 | 12.05 |
| June 03, 2026 | 12.04 |
| June 02, 2026 | 12.07 |
| June 01, 2026 | 12.07 |
| May 29, 2026 | 12.06 |
| May 28, 2026 | 12.05 |
| May 27, 2026 | 12.03 |
| May 26, 2026 | 12.02 |
| May 22, 2026 | 11.99 |
| May 21, 2026 | 11.99 |
| May 20, 2026 | 11.97 |
| May 19, 2026 | 11.92 |
| May 18, 2026 | 11.96 |
| May 15, 2026 | 11.97 |
| May 14, 2026 | 12.02 |
| May 13, 2026 | 12.03 |
| May 12, 2026 | 12.02 |
| May 11, 2026 | 12.06 |
| May 08, 2026 | 12.07 |
| May 07, 2026 | 12.05 |
| May 06, 2026 | 12.08 |
| Date | Value |
|---|---|
| May 05, 2026 | 12.04 |
| May 04, 2026 | 12.02 |
| May 01, 2026 | 12.05 |
| April 30, 2026 | 12.04 |
| April 29, 2026 | 12.02 |
| April 28, 2026 | 12.05 |
| April 27, 2026 | 12.07 |
| April 24, 2026 | 12.06 |
| April 23, 2026 | 12.05 |
| April 22, 2026 | 12.07 |
| April 21, 2026 | 12.06 |
| April 20, 2026 | 12.10 |
| April 17, 2026 | 12.11 |
| April 16, 2026 | 12.05 |
| April 15, 2026 | 12.06 |
| April 14, 2026 | 12.08 |
| April 13, 2026 | 12.04 |
| April 10, 2026 | 12.01 |
| April 09, 2026 | 12.02 |
| April 08, 2026 | 12.00 |
| April 07, 2026 | 11.94 |
| April 06, 2026 | 11.94 |
| April 02, 2026 | 11.92 |
| April 01, 2026 | 11.92 |
| March 31, 2026 | 11.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GSCJX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GSCJX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |